Stocks in Equity

Movement of stocks in equity section on the 11th December 2007 is as follows:

Top Gainers

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
VARDHACRLC	8.90	10.15	8.85	10.15	8.45	20.12	3335219
GTNTEX	20.90	24.80	20.90	24.80	20.65	20.10	199716
GTNIND	30.90	35.85	30.25	35.85	29.85	20.10	43788
ZENITHCOMP	59.70	62.25	54.90	62.25	51.85	20.06	802308
MUKANDENGG	45.40	52.40	44.00	52.40	43.65	20.05	390724
ROMAN	171.80	205.15	170.00	205.15	170.95	20.01	165917
ANSALHSG	230.00	269.40	230.00	269.40	224.50	20.00	222347
SIYSIL	197.70	222.30	190.00	222.30	185.25	20.00	29961
RAMCOIND	1200.00	1385.35	1163.25	1384.50	1154.45	19.93	22988
BHARATGEAR	60.50	72.00	60.00	71.45	60.00	19.08	206369

Top Losers

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
ZENITHINFO	376.00	409.00	362.00	368.80	400.35	-7.88	3370
MICRO	489.40	489.40	410.00	414.50	449.40	-7.77	46642
MALWACOTT	83.80	84.85	76.20	76.85	82.20	-6.51	64732
VISASTEEL	51.50	53.00	48.90	49.35	52.70	-6.36	1621320
ONWARDTEC	50.50	52.00	45.15	46.05	49.15	-6.31	302772
MAGMA	369.00	369.00	355.00	357.30	380.00	-5.97	320
DALMIACEM	552.00	552.00	510.10	517.05	549.90	-5.97	34421
SURYAJYOTI	94.00	94.00	81.05	81.90	87.00	-5.86	46725
FTCSF3YDIV	9.75	10.10	9.70	9.75	10.35	-5.80	3550
SB&TINTL	53.00	54.50	48.50	49.65	52.65	-5.70	289191

Top Gainers - Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
MTNL	181.00	199.00	179.00	194.55	178.75	8.84	9467608
UNITECH	446.00	488.00	443.35	480.00	442.25	8.54	7215779
NATIONALUM	389.00	441.00	383.00	405.05	377.30	7.35	851234
HINDPETRO	312.50	335.00	309.50	329.00	308.75	6.56	2467710
BHARTIARTL	978.00	1043.50	975.00	1036.15	973.20	6.47	4996667
HDFCBANK	1688.00	1795.00	1685.00	1780.55	1687.95	5.49	363075
VSNL	635.00	662.00	631.00	657.25	628.50	4.57	647492
GLAXO	984.05	1040.00	984.05	1025.25	985.75	4.01	97860
ONGC	1195.00	1252.00	1190.00	1240.30	1193.90	3.89	1466972
GAIL	508.90	524.80	505.00	519.45	500.15	3.86	3032263

Top Losers - Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
AMBUJACEM	154.00	154.00	149.90	150.60	151.10	-0.33	1005010
INFOSYSTCH	1748.70	1759.00	1707.00	1744.30	1748.70	-0.25	1055549
BHEL	2719.00	2740.00	2652.25	2670.00	2674.90	-0.18	995524
TATAPOWER	1329.00	1339.00	1313.00	1315.80	1317.25	-0.11	401216

Top Gainers - Junior Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
PFIZER	749.95	824.00	740.00	776.10	717.80	8.12	92699
IOB	180.00	199.90	178.00	185.45	177.60	4.42	1516534
VIJAYABANK	88.00	93.35	87.40	90.60	87.15	3.96	5280247
CANBK	305.00	317.95	305.00	316.75	305.05	3.84	1114571
UNIONBANK	204.90	212.80	203.00	207.30	200.90	3.19	2117111
INGVYSYABK	309.30	311.00	300.75	309.50	300.45	3.01	127318
APOLLOTYRE	51.95	54.00	51.75	52.40	51.30	2.14	5490648
BANKBARODA	391.80	402.00	391.25	399.35	391.80	1.93	779423
INDHOTEL	140.00	145.00	140.00	143.60	141.30	1.63	1268482
NICOLASPIR	324.00	325.00	315.20	321.45	316.35	1.61	289828

Top Losers - Junior Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
POLARIS	131.90	131.90	122.25	123.70	127.25	-2.79	787330
CONCOR	1890.00	1899.95	1825.25	1835.30	1887.00	-2.74	8127
INGERRAND	398.60	399.40	379.00	382.30	392.05	-2.49	82683
TECHM	1180.00	1195.00	1138.00	1142.50	1170.25	-2.37	82143
IDFC	229.70	230.00	223.55	225.10	228.35	-1.42	7516851
PUNJABTRAC	255.00	261.00	250.40	251.65	255.05	-1.33	20359
ANDHRABANK	108.35	109.85	105.35	106.00	107.35	-1.26	2338202
LICHSGFIN	394.80	403.00	385.00	387.05	391.90	-1.24	1862396
I-FLEX	1619.00	1624.00	1572.10	1580.15	1599.15	-1.19	31420
MPHASIS	285.00	298.90	285.00	288.95	292.35	-1.16	59764

........................... Click here to read more!

T2T Stocks in BSE

Notice no : 20071210-23
Notice date : Monday, December 10, 2007
Subject : TRADE TO TRADE SCRIPS – Inclusions in ‘T’ and ‘TS’ Groups
Segment Name : Equity

Contents :

As a part of Surveillance review and pursuant to the meeting with SEBI, the Exchange with a view to take preventive surveillance measure to ensure market safety and safeguard the interest of the investors, has decided to take the following Surveillance actions:

The under mentioned scrips will be included in "T" Group and they would be traded and settled on Trade to Trade basis effective from December 14, 2007 and would attract a circuit filter of 5% or lower as applicable. However, if the scrips as on date are in No-Delivery period then such scrips will be transferred to “T” Group after the expiry of the No-Delivery period.

Sr. No.	Scrip Code	Scrip Name
1	521103	Amrapali Developers (India) Ltd.
2	502219	Borosil Glass Works Ltd.
3	532816	Broadcast Initiatives Ltd.
4	532695	Celebrity Fashions Ltd.
5	512624	Chandrika Traders Ltd.
6	530457	Cinerad Communications Ltd.
7	503673	CMM Broadcasting Network Ltd.
8	531224	Computech International Ltd.
9	526829	Confidence Petroleum India Ltd.
10	526785	Crest Animation Studios Ltd.
11	511710	Cubical Financial Services Ltd.
12	505703	Deccan Bearings Ltd.
13	502223	Excel Glasses Ltd.
14	532657	FACOR Steels Ltd.
15	532521	Four Soft Ltd.
16	531225	Frontier Information Technologies Ltd.
17	509563	Garware Marine Industries Ltd.
18	532457	Gulshan Polyols Ltd.
19	509073	Hathway Bhawani Cabletel & Datacom
20	521016	Indo Count Industries Ltd.
21	507580	IVP Ltd.
22	520071	Jai Parabolic Springs Ltd.
23	500222	JCT Electronics Ltd.
24	514448	Jyoti Resins & Adhesives Ltd.
25	500233	Kajaria Ceramics Ltd.
26	532899	Kaveri Seeds Company Ltd.
27	526015	Kemrock Industries & Exports Ltd.
28	500254	Lloyds Steel Industries Ltd.
29	531319	Maruti Securities Ltd.
30	511768	Master Trust Ltd.
31	532852	McDowell Holdings Ltd.
32	526251	Mid East Portfolio Management Ltd.
33	532416	Mid-Day Multimedia Ltd.
34	500288	Morepen Laboratories Ltd.
35	532895	Nagreeka Capital & Infrastructure Ltd.
36	500301	NEPC India Ltd.
37	511551	Networth Stock Broking Ltd.
38	517536	Onward Technologies Ltd.
39	521123	Pearl Global Ltd.
40	500329	Pentamedia Graphics Ltd
41	532117	Platinum Corporation Ltd.
42	524572	Pharmaids Pharmaceuticals Ltd.
43	532679	Piramyd Retail Ltd.
44	531257	Pratiksha Chemicals Ltd.
45	526494	Promact Plastics Ltd.
46	516092	Pudumjee Agro Industries Ltd.
47	532689	PVR Ltd.
48	531273	Radhe Developers (India) ltd.
49	507490	Rana Sugars Ltd.
50	532124	Reliable Ventures India Ltd
51	530991	Roopa Industries Ltd.
52	503169	Ruby Mills Ltd.
53	532316	S Kumars.com Ltd.
54	513583	S.B.& T. International Ltd.
55	532102	SBEC Sugar Ltd.
56	507468	Shree Vani Sugars & Ind. Ltd.
57	521034	Soma Textile & Industries Ltd.
58	532721	Visa Steel Ltd.
59	504227	Willard India Ltd.
60	511601	Yash Management & Satellite Ltd.

Trading Members are requested to take adequate precaution while trading in above scrips, as the settlement will be done on trade-to-trade basis and no netting off positions will be allowed. Further, as per the provisions of Exchange Notice No. 20050805-12 dated 05 August 2005; a VaR Margin of 100% will also be levied on these scrips.

2) Further, the under-mentioned scrips which are presently traded under “S” group (i.e. Indonext Segment) are transferred to trading and settlement on a trade-to-trade in “TS” group (i.e. Trade-to-trade segment of Indonext) from December 14, 2007 and would attract a circuit filter of 5% or lower as applicable. However, if the scrips as on date are in No-Delivery period then such scrips will be transferred to “TS” Group after the expiry of the No-Delivery period.

Sr. No.	Scrip Code	Scrip Name
1	500025	Assambrook Ltd.
2	513333	Bhuwalka Steel Industries Ltd.
3	532329	Danlaw Technologies India Ltd.
4	531750	Encore Software Ltd.
5	530407	EPIC Energy Ltd.
6	514322	Kamadgiri Synthetics Ltd.
7	523307	Panasonic Home Appliances India Com
8	507508	Riga Sugar Company Ltd.
9	530989	Shantivijay Jewels Ltd.
10	532249	SQL Star International Ltd.
11	506687	Transpek Industry Ltd.
12	532311	Tutis Technologies Ltd.

Trading Members are requested to take adequate precaution while trading in above scrips, as the settlement will be done on trade-to-trade basis and no netting off positions will be allowed. Further, as per the provisions of Exchange Notice No. 20050805-12 dated 05 August 2005; a VaR Margin of 100% will also be levied on these scrips.

Trading Members should note that the transfer of scrips for trading and settlement on a trade-to-trade basis is purely on account of market surveillance measure and it should not be construed as an adverse action against the company. Further, this is a temporary measure and will be periodically reviewed depending on the market conditions.

In case, trading members require any clarification, they may please contact any of the following officials of the Exchange:

Mr. Yogendra Daxini (Ext: 5092)

Mr. Satyaprakash Jaiswal (Ext. 5092)



P. K. Ramesh
(GM – Dept. of Surveillance & Supervision)

Date: December 10, 2007

........................... Click here to read more!

Bombay Dyeing & Mfg Co. Ltd

Bombay Dyeing and Mfg Co. Ltd has informed the Exchange that "In the light of the Maharashtra Government's repeal of the Urban Land Ceiling and Regulation Act (ULCRA) on November 29, 2007, the Company would like to state that its existing properties are not covered by the provision of the Act. The repeal of ULCRA, therefore has no impact on the Company's current projects, plans, or its future revenue streams"
........................... Click here to read more!

GMR Infrastructure Limited

Gmr Infrastructure Limited has informed the Exchange that: "Delhi International Airport (P) Ltd (DIAL), a subsidiary of the Company has signed key financing documents with its project lenders for Rs.3650 Crores and foreign currency loan of USD 350 Million for modernization and expansion of Indira Gandhi International Airport, New Delhi". Further, in this regard the Company has submitted to the Exchange a copy of the press release issued by DIAL dated December 07, 2007, titled "DIAL Signs Financial Documents with its Project Lenders A consortium of 12 banks has signed the financing documents for loans aggregating to Rs.4940 Crore". A copy of the press release shall be available on the NSE website (http://www.nseindia.com) under: Corporates > Latest Announcements and on the Extranet Server (/Common/Corporate Announcements). For more details click here.

/span> ........................... Click here to read more!

Sterlite Optical Technologies Limited

Members of the Exchange are hereby informed that the name of Sterlite Optical Technologies Limited shall be changed to Sterlite Technologies Limited and the trading symbol of the company be changed from STROPTICAL to STRTECH w.e.f. December 17, 2007.

........................... Click here to read more!

Lic Housing Finance Ltd

Goldman Sachs sells LIC Housing.

Name & address of shareholder		Goldman Sachs Investments (Mauritius) I Limited
No. and percentage of shares /voting rights acquired/sold	No.	2007822
	Type	Equity
	%	2.36
Receipt of allotment advice/acquisition of shares/sale of shares –specify		31-OCT-2007 TO 19-NOV-2007
Date of intimation to company		11/23/07
Mode of acquisition (market purchase/public/rights/preferential offer etc.)		Market Disposal
No. & % of shares/voting rights post-acquisition/sale	No.	3592270
	%	4.23
Buy Qty
Sell Qty		2007822

........................... Click here to read more!

BOMBAY RAYON FASHIONS LIMITED

Citi buys BRFL.

Name & address of shareholder		CITIGROUP GLOBAL MARKETS MAURITIUS PVT. LTD
No. and percentage of shares /voting rights acquired /sold	No.	300000
	Type	Equity
	%	0.48
Receipt of allotment advice/acquisition of shares/sale of shares – specify		11/28/07
Date of intimation to company		12/03/07
Mode of acquisition (market purchase/public/rights/preferential offer etc.)		SECONDARY MARKET PURCHASE
No. & % of shares/voting rights post-acquisition/sale	No.	4626350
	%	7.34
Buy Qty		300000
Sell Qty

........................... Click here to read more!

IFCI Limited

IFCI asks bidders to discount govt aid

The IFCI board has ruled out government assistance up to Rs 1,300 crore due this fiscal. The strategic investor in IFCI must discount government’s support of up to Rs 1,300 crore, when making the final bid. The IFCI management has decided to communicate as much to the bidders, that this subsidy should be ruled out while arriving at a valuation for the 26% bid.

“The management has taken a view that government assistance will not be factored in. Though the government has made a budgetary provision of up to Rs 1,300 crore, it will not accrue to IFCI. The bidders will be well aware of this before they put in their financial bids later this month,” a source said.

“Once IFCI gets a strategic investor, the institution can do without government assistance. The assistance was first provided to help IFCI come out of the red. Now that it is back in the black, it might not need the assistance,” a government official had indicated.

This may potentially impact the price that bidders will be willing to pay IFCI. “If the government assistance is ruled out, it will have an impact on the profitability of the institution over a period of time. The government is always justified in bailing out public finance institutions. However, at another level, lesser intervention from the government is welcome,” one of the bidders which is a part of a consortium said.

The bidder was, however, positive about having International Finance Corporation on board saying, “It would be a stabilising factor and would add value.” The IFCI board is in consultation with the multilateral lender for equity stake of less than 20%. Further, conversion of government’s loan to IFCI worth Rs 923 crore into equity is ruled out at this stage. It will now be redeemed only in 2022 as per the original agreement.

Bidders were apprehensive that in the event that the government converted its debt into equity, it would have abridged the 26% that will be offered to the strategic investor. Besides, the government would be perceived as too large a player on the board, since it could reduce the control that the strategic investor could wield.

Already, state-owned banks and insurance companies, have a quasi-government stakeholding in the company, which makes it difficult for the strategic investor with 26% stake to vest management control in future. Last week, at its board meeting, the IFCI management resolved issues of debt conversion for its creditor banks by letting them convert debt worth Rs 1,479 crore into equity. After this change in equity structure, the stake of government -controlled firms in IFCI will rise to 39%.

Till date, of the eight shortlisted bidders, four have conducted due diligence. These include the Sterlite Industries and Morgan Stanley & Co consortium, the WL Ross, GS Capital Partners (VI) Fund, Standard Chartered Bank and HDFC combine, the Shinsei Bank, PNB and JC Flowers group and the Cargill Financial Services Corporation and Texas Pacific consortium.

The last date of submission for financial bids has been fixed as December 14. The IFCI board is expected to announce the strategic investor by December 20. The remaining bidders — GE Corporation, IDFC, Natixis and Blackstone Group — are yet to conduct due diligence on IFCI.

-----With due apologies and full credits to Economic Times
........................... Click here to read more!

Edelweiss Capital Limited application status

Check application status of Edelweiss Capital Limited by going to this site :
http://www.intimespectrum.com/site/ipo.asp

Click on Check Application Status and select Edelweiss and click on Application Status and punch your application number.
........................... Click here to read more!

Nifty Intra Day Data

The data is in two different formats. Choose the one that you like. Data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 3rd December 2007 :

csv format with headers ----->>>>>
date,time,open,high,low,close
in compressed format from the below link
http://rapidshare.com/files/74144668/intraday.rar.html

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
in compressed format from the below link
http://rapidshare.com/files/74145852/intraday.rar.html

Minute Data for Nifty Spot until Monday 3rd December 2007 :
csv format with headers ----->>>>>
date,time,open,high,low,close
in compressed format from the below link
http://rapidshare.com/files/74144805/nifty.rar.html

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
in compressed format from the below link
http://rapidshare.com/files/74146044/nifty.rar.html
........................... Click here to read more!

Mutual Fund and FII Activity

FII trading activity on NSE and BSE on Capital Market Segment
The following is combined FII trading data across NSE and BSE collated on the basis of trades executed by FIIs on 03-Dec-2007.

FII trading activity on NSE and BSE in Capital Market Segment(In Rs. Crores)
Category	Date	Buy Value	Sell Value	Net Value
FII	03-Dec-2007	5487.35	5526.6	-39.25

Domestic Institutional Investors trading activity on NSE and BSE on Capital Market Segment
The following is combined Domestic Institutional Investors trading data across NSE and BSE collated on the basis of trades executed by Banks, DFIs, Insurance and MFs on 03-Dec-2007.

DII trading activity on NSE and BSE in Capital Market Segment(In Rs. Crores)
Category	Date	Buy Value	Sell Value	Net Value
DII	03-Dec-2007	1440	990.49	449.51

Trends in Transactions on Stock Exchanges by Mutual Funds (as on 30-NOV-2007)

Trading Date Debt/Equity Gross Purchases(Rs Crores) Gross Sales(Rs Crores) Net Investment (Rs Crores) 30-NOV-2007 Equity 1493.60 833.00 660.50 Debt 818.40 793.40 25.00 The above report is compiled on the basis of reports submitted to SEBI by custodians on 30-NOV-2007 and constitutes trades conducted by Mutual Funds.

Daily Trends in FII Investments on 03-DEC-2007

Reporting Date Debt/Equity Gross Purchases(Rs Crores) Gross Sales(Rs Crores) Net Investment (Rs Crores) Net Investment US($) million at month exchange rate 03-DEC-2007 Equity 7639.40 6159.00 1480.40 367.00 Debt 39.30 0.00 39.30 9.70 The above report is compiled on the basis of reports submitted to SEBI by custodians on 03-DEC-2007 and constitutes trades conducted by FIIs on and upto the previous trading day(s).

........................... Click here to read more!

Stocks in Equity

Movement of stocks in equity section on the 3rd December 2007 is as follows:

Top Gainers

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
SHLAKSHMI	135.20	173.85	135.20	164.60	130.75	21.75	77575
TVSELECT	52.00	58.60	51.10	58.60	48.80	20.08	316777
ESSAROIL	242.00	298.50	242.00	291.00	242.35	20.07	48913171
OTL	22.80	26.65	22.80	26.65	22.20	20.05	1109977
PEARLGLOBL	73.00	85.35	71.05	85.35	71.10	20.04	27428
VARUN	94.00	111.40	93.25	111.40	92.80	20.04	1438525
NCLIND	60.10	70.70	60.10	70.70	58.90	20.03	485938
REPRO	107.00	128.65	106.95	128.65	107.20	20.01	93513
JINDALSWHL	884.00	1041.50	876.10	1041.50	867.90	20.00	153114
VIDEOIND	416.00	489.25	416.00	489.25	407.70	20.00	2480659

Top Losers

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
MEDIA	66.25	66.25	66.25	66.25	82.80	-19.99	16264
MORARJETEX	49.65	49.65	42.20	44.30	41.00	-10.78	60334
SUNDRMBRAK	362.00	362.00	320.00	328.95	362.15	-9.17	14014
HINDCOMPOS	364.95	364.95	339.65	340.85	364.65	-6.53	480
KANSAINER	871.00	890.00	820.00	837.95	881.65	-4.96	1843
HCIL	694.40	694.40	645.40	647.20	679.35	-4.73	45591
INDOASIFU	166.90	166.90	155.10	156.30	163.85	-4.61	188780
SHRENUJ	48.00	55.75	48.00	50.75	53.15	-4.52	18684
VSTIND	339.00	348.50	322.55	329.80	345.00	-4.41	3597
ZENITHINFO	400.00	418.40	352.00	367.05	383.95	-4.40	33034

Top Gainers - Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
REL	1798.55	1927.00	1788.00	1900.05	1734.05	9.57	5268109
TATAPOWER	1180.00	1284.95	1180.00	1262.05	1168.60	8.00	1234667
WIPRO	465.00	499.00	461.00	492.10	460.65	6.83	1765619
ZEEL	290.90	305.10	289.50	303.80	287.90	5.52	1965928
RCOM	682.00	718.90	679.15	711.80	675.00	5.45	4032430
STER	1043.75	1093.90	1043.75	1079.35	1032.05	4.58	3422750
BPCL	393.90	408.00	390.10	402.85	386.35	4.27	451626
VSNL	560.00	664.10	560.00	653.80	627.95	4.12	1597636
PNB	620.00	640.00	608.15	628.20	604.45	3.93	845084
TCS	1016.00	1066.00	1010.40	1049.90	1012.20	3.72	1629087

Top Losers - Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
HCLTECH	324.40	324.40	311.00	313.80	322.25	-2.62	362260
HEROHONDA	720.55	728.00	698.25	704.90	720.95	-2.23	223805
BHARTIARTL	941.00	950.00	917.20	923.95	939.50	-1.66	1674580
HDFC	2782.40	2840.00	2727.00	2738.35	2781.40	-1.55	1259828
ICICIBANK	1180.00	1188.00	1156.25	1162.00	1178.40	-1.39	3538453
HDFCBANK	1735.00	1735.00	1680.00	1696.10	1716.15	-1.17	490452
SUZLON	1910.00	1926.70	1855.30	1878.30	1896.95	-0.98	583989
GAIL	435.00	435.80	423.20	426.65	428.45	-0.42	2959725
HINDUNILVR	207.00	208.45	204.55	206.05	206.75	-0.34	2440773
SUNPHARMA	1112.00	1112.00	1093.00	1099.95	1102.60	-0.24	180667

Top Gainers - Junior Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
IFCI	98.90	109.90	96.55	106.80	94.55	12.96	107656180
TTML	48.00	52.00	48.00	51.50	48.35	6.51	43091984
LICHSGFIN	348.00	374.00	346.00	365.25	344.90	5.90	2234966
IDFC	208.00	218.00	204.05	216.80	204.95	5.78	58345838
ASHOKLEY	46.00	47.90	45.50	47.00	44.70	5.15	17723588
RELCAPITAL	2374.00	2507.90	2351.20	2479.05	2362.45	4.94	1401069
IOB	167.00	173.60	163.00	172.00	163.95	4.91	798567
BEL	1800.00	1869.90	1800.00	1847.95	1774.10	4.16	145865
CHENNPETRO	412.50	430.00	409.00	425.15	408.30	4.13	524573
BONGAIREFN	96.80	100.90	96.55	99.25	95.65	3.76	6083908

Top Losers - Junior Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
NICOLASPIR	312.00	312.00	298.10	302.25	307.05	-1.56	722951
MPHASIS	278.10	291.00	278.10	282.45	285.60	-1.10	140659
APOLLOTYRE	42.40	43.00	41.20	41.50	41.90	-0.95	1208166
NIRMA	245.00	245.00	225.00	237.00	237.95	-0.40	201202
ASIANPAINT	991.00	1000.00	980.05	986.60	990.00	-0.34	15799
BANKBARODA	390.00	393.90	379.50	381.15	382.20	-0.27	302576
BIOCON	565.00	584.70	565.00	570.25	571.55	-0.23	80290
CADILAHC	287.30	292.00	285.00	287.65	288.05	-0.14	18638
RAYMOND	422.00	423.00	416.05	420.45	420.60	-0.04	75979

........................... Click here to read more!

Stocks in FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on the 3rd December 2007 for the December series:

Top Gainers
					% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	IN O.I.
JINDALSAW	868	919.9	868	909.1	80.34
NETWORK18	453	465	450	451.3	69.78
GBN	942.5	969.95	935	935.9	61.96
HINDZINC	824	855	824	835.4	53.4
GITANJALI	443.2	475.4	443.2	468.05	44.75
GTOFFSHORE	933.6	958	924	930.05	40.08
ISPATIND	52.95	55.75	52.75	55.1	38.73
NAUKRI	1450	1475	1420	1430.75	34.53
IDFC	208	219.5	206.8	218.1	28.83
NIITLTD	145.45	148.4	143	143.65	28.57
DCB	148.35	152.45	146.25	147.3	28.08
REDINGTON	419.9	428.5	413.9	415.8	28.08
NICOLASPIR	312	316.2	302.5	309.7	22.52
MICO	4771.9	4789	4670	4696.8	21.68
HINDOILEXP	147.1	160.55	145.9	151.75	21.04
TATATEA	785	812	771.95	805.6	19.58
NAGARFERT	73.5	84.8	73.5	82.8	15.99
IFCI	97.8	111.35	97.8	107.95	15.53
BONGAIREFN	98.45	102.25	97.7	100.55	15.05
GAIL	435.8	438	427.35	430.05	15.02
Top Losers
					% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	IN O.I.
IOB	167.7	174.9	163.5	172.9	-19.48
ZEEL	293.2	306.75	292.05	305.15	-12.2
STER	1049.9	1092.4	1045	1080.7	-10.37
TCS	1020	1059.8	1003.4	1046.85	-8.28
NEYVELILIG	243.5	252.5	238.25	244.2	-7.48
BHEL	2736	2769	2660	2760.65	-7.18
EDUCOMP	3647	3709.9	3575	3632.85	-6.93
GUJALKALI	205	211.25	203.25	209.5	-6.87
SYNDIBANK	103.7	106.5	103.1	105.65	-6.29
VSNL	640	668.2	628	654.8	-6.29
DLF	948.4	958	938.15	950.7	-5.17

........................... Click here to read more!

Hindustan Oil Exploration Company

HOEC on charts has formed a cup and a handle and even given a breakout. So this move is almost done ? No not as yet. We can expect the breakout to be at least 38 points from the base line which results in 173 target at least. The time frame in which it should be met is too large but we see the result coming in a few days only. The closing rate on Monday 3rd has been 150 and still more to go. Momentum can take this to 180 or even 200 levels in a very short to short term.

........................... Click here to read more!

Reliance Industries Ltd

Reliance Industries Ltd has informed the Exchange regarding a media release dated December 03, 2007, titled "Moody's affirms Reliance Industries' Baa2 rating". A copy of the media release shall be available on the NSE website (http://www.nseindia.com) under: Corporates > Latest Announcements and on the Extranet Server (/Common/Corporate Announcements). For more details click here. ........................... Click here to read more!

IFCI Ltd.

IFCI Ltd has informed that the Board of Directors of the Company at its meeting held on December 01, 2007, inter alia, has transacted the following:

1. Resolution of issues relating to recompensation and conversion of Rs 1,479 Crore held in the form of Zero Coupon Optionally Convertible Debentures (ZCOCDs) by banks and financial institutions repayable on April 01, 2022.

A need had arisen to obtain clarity on convertibility and recompensation clauses in light of IFCI's proposal to induct a strategic investor through sale of fresh equity amounting to 26% on a post-diluted basis. Public Sector Banks and Financial Institutions had converted 50% of their non SLR Investments in IFCI into 20 year ZCOCDS, as a part of the exercise under the aegis of the Government of India, in November and December 2002, to restructure liabilities of IFCI. Accordingly, a meeting was held, under the aegis of the government, presided by the Joint Secretary to Government of India on Oct 11, 2007. Thereafter, a consensus amongst the Public Sector Banks and Financial Institutions regarding convertibility and recompensation of the ZCOCDs was sought to be achieved through one-on-one meetings and finally a meeting of all the Banks and Financial Institutions on IFCI.

The consensus, which emerged, is as follows:

- LIC, GIC and associates agreed to convert that part of ZCOCDs into equity which would retain their holding in IFCI in percentage terms at existing levels. The balance amount held by LIC and other FIs would carry an interest rate of 75 basis points below 15 year G—Sec from the first 3 years and 75 basis points above 15 years G-Sec, after 3 years post induction of strategic investors.

- Public Sector Banks have agreed to convert their entire holdings in ZCOCDs into equity.

The Board of Directors of IFCI have approved the above arrangement.

2. IFCI is also in discussion with multilateral institutions to take a stake in IFCI.

3. Induction of Strategic Investor: Out of 10 applicants from whom Expressions of Interest were received. IFCI had shortlisted 8 bidders. Out of 8 shortlisted bidders, 4 have carried out due diligence on IFCI. These are

v. Sterlite Industries and Morgan Stanley and Co.

vi. WL Ross, US Capital Partners VI Fund, Standard Chartered Bank and HDFC.

vii. Cargill Financial Services Corporation and Texas Pacific Group

viii. Shinsei Bank Ltd, PNB and JC Flowers & Co.

The last date of submission for financial bids has been fixed as Dec 14, 2007.
........................... Click here to read more!

Report ----- for Monday 3rd

Comments

• Open interest in Nifty futures has fallen by 22.97% whereas the Nifty price has increased by 2.27% from 5634.60 to 5762.75. This is due to the expiry of November series.
• The Nifty PCR-OI has risen from 1.10 levels to 1.34 levels.
• The current premium in Nifty is 40.75 points and the CoC is currently positive 9.56%.
• Nifty Futures annual volatility has risen from 38.51% to 39.81%.
• Stocks currently trading at a significant premium in December series are J&KBANK, TATATEA, BHUSANSTL, KTKBANK and SASKEN.

View

• The phenomenal rise in PCR-OI is due to significant addition of contracts in most strike price Put options. Since the November series contracts have just expired this rise in the PCR-OI should be given limited importance and a view based on it should be formed only after a few trading sessions. The maximum addition of OI was seen in the 5800 strike price Call & Put option. The options build-up at this level indicates that Nifty may breach this resistance in the coming sessions. Moreover, the 5700 may act as a good support on closing basis for the time being.
• We can see unwinding of positions in most counters however that is due to the expiry of the November series contracts and not due to the ambiguity amongst participants.
• ASHOKLEY and IDFC though having shown shortcovering in last trading session have added noteworthy long positions in previous series and have also witnessed healthy rollover. These stocks may continue to trade with a positive bias.

Dealers Diary

Friday’s trading session ended the day on an extremely strong note taking positive cues from the Asian markets. Market breadth was strong. All sectoral indices ended in positive territory with the Metal, Power, Realty and IT counters trading very strong. The Mid-cap index outperformed the benchmark indices. The GDP growth for the second quarter of this financial year slowed to 8.9% (10.2%) due to a slowdown in manufacturing. The Inflation rate rose on the back of higher vegetable prices to 3.21% for the week ended November 17 as against 3.01% in the previous week. Among the frontliners, Satyam Computers, HDFC, TCS, Reliance Energy and DLF gained 3-7%, while BHEL, Bajaj Auto, Ambuja Cement and HUL lost 0.3-1%. In the Mid-cap segment, Rashtriya Chemicals, Wire & Wireless, Phoenix Mills, ABG Shipyard and Hotel Leela gained 10-12%, whereas Info Edge, Redington, Atlas Copco, Orchid Chemicals and IL&FS Investsmart lost ground by 3-6%.

Markets Today

The trend deciding level for the day is 5726/19265. If the NIFTY trades above this level during the first half-an-hour of trade then we may witness a further rally upto 5819-5877/16523-19683. However, if NIFTY trades below 5726/19265 for the first half-an-hour of trade then it may correct upto 5669/19105.

----- With due apologies and full credits to Angel Broking Limited
........................... Click here to read more!

Performance of 15 new Listed FnO Stocks

Name	Highest Rate on 28th	Highest Rate on 30th	% Rate Change on Highest Rate	Closing Rate on 30th	% Rate Change on Closing Rate
DCB	149.2	151.4	1.47	145.15	-2.71
GBN	988	948.6	-3.99	924	-6.48
GITANJALI	398.8	440	10.33	433.85	8.79
GTOFFSHORE	978.45	973.8	-0.48	907.65	-7.24
HINDOILEXP	131.05	150.35	14.73	142.7	8.89
HINDZINC	845	842.8	-0.26	811.55	-3.96
ISPATIND	43.95	53.45	21.62	51.5	17.18
JINDALSAW	888	882.5	-0.62	847.35	-4.58
KPIT	120.2	132.5	10.23	127.4	5.99
MICO	5100	4786.7	-6.14	4650.15	-8.82
NAUKRI	1645.2	1509	-8.28	1406.1	-14.53
NETWORK18	461.4	453	-1.82	439.45	-4.76
NIITLTD	149	148	-0.67	144.2	-3.22
REDINGTON	393.7	435	10.49	411.45	4.51
WWIL	58.05	75.8	30.58	70.25	21.02

Following 15 stocks were scheduled for listing in the fno via a circular on the 28th.

Refer to http://trade-indian-stock-market.blogspot.com/2007/11/new-fno-stocks.html

We are assuming that if you made the mistake of buying at the maximum on that day, what gains would you have made by Friday close or by Friday maximum point. Maximum gainers were WWIL and Ispat.

........................... Click here to read more!

Nifty Intra Day Data

The data is in two different formats. Choose the one that you like. Data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 30th November 2007 :

csv format with headers ----->>>>>
date,time,open,high,low,close
in compressed format from the below link
http://rapidshare.com/files/73733852/intraday.rar.html

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
in compressed format from the below link
http://rapidshare.com/files/73734099/intraday.rar.html

Minute Data for Nifty Spot until Friday 30th November 2007 :
csv format with headers ----->>>>>
date,time,open,high,low,close
in compressed format from the below link
http://rapidshare.com/files/73733615/nifty.rar.html

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
in compressed format from the below link
http://rapidshare.com/files/73734420/nifty.rar.html
........................... Click here to read more!

Exide Industries Ltd.

Exide Industries Ltd. has informed the Exchange that: "The Rights Issue Committee at its meeting held today, (i.e. 30th November, 2007) has fixed 17th December, 2007, as the record Date for reckoning the eligible shareholders who are entitled to apply to the Rights Issue of the Company of 5,00,00,000 fully paid equity shares with a face value of Re. 1/- each for cash at a premium of Rs 29/- per share (i.e. at a price of Rs.30/- per share) aggregating Rs 150 crores in the ratio of 1(One) fully paid equity shares for every 15 (Fifteen) fully paid equity shares (i.e. 1:15) of Re.1/- each".
........................... Click here to read more!

Just one stock in fno ban period

Security in ban period for trade date December 03, 2007- F&O segment

The derivative contracts in the underlying ADLABSFILM have crossed 95% of the market-wide position limit and are currently in the ban period. It is hereby informed that all clients/ members shall trade in derivative contracts of ADLABSFILM only to decrease their positions through offsetting positions. Any increase in open positions shall attract appropriate penal and disciplinary action in accordance with the Circular No. NSCC/F&O/C&S/365 dated August 26, 2004.

It is very surprising to note that at the end of Friday, and after a huge volatility, the stocks in fno ban period had only one listing. The day time showed lots of warning shares hitting near limit values but ending in just one being left over. This amounts to the punters again trying to get active for the next few days.
........................... Click here to read more!

Reliance Energy Limited

Reliance Energy Limited has informed the Exchange regarding a media release dated November 30, 2007, titled "Reliance Power awarded the 4,000 MW Imported-coal based Krishnapatnam Ultra Mega Power Project (UMPP); Board meeting on December 2, 2007 to consider proposal for raising long term resources by way of preferential allotment of equity and/or equity related securities, and/or long term debt, and/or other financial instruments to augment funds for our various investments and infrastructure development projects". A copy of the media release shall be available on the NSE website (http://www.nseindia.com) under: Corporates > Latest Announcements and on the Extranet Server (/Common/Corporate Announcements). For more details click here. ........................... Click here to read more!

B.A.G Films and Media Limited

News Verification : The media had reports that B.A.G Films and Media Limited may sell 26 percent stake in Big Glamour to Star TV. The Exchange, in order to verify the accuracy or otherwise of the information reported in the media and to inform the market place so that the interest of the investors is safeguarded, had written to the officials of the company. B.A.G Films and Media Limited has vide its letter inter-alia stated,"The Company has not sold any stake of B.A.G Glamour to Star T.V. Further, the funds through FCCB's are to be raised in the Company and not in B.A.G Glamour Pvt. Limited as is quoted in the media."

........................... Click here to read more!

Moser-Baer (I) Ltd

Moser-Baer (I) Ltd has informed the Exchange regarding a press release dated November 30, 2007, titled "Moser Baer to set up India's largest grid connected Solar farm in Rajasthan". A copy of the press release shall be available on the NSE website (http://www.nseindia.com) under: Corporates > Latest Announcements and on the Extranet Server (/Common/Corporate Announcements). For more details click here. ........................... Click here to read more!