New entrants in fno section from the 6th September 2007 are as follows :
Following is a list of top gainers and losers in the futures and options market in the NSE on the 30 Aug 2007 and data is for September series and only a few have been listed as new month has just started and data is not very relevant.
| Top Gainers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| UNIPHOS | 324 | 331.8 | 317.1 | 320.35 | 240 |
| BEML | 1215 | 1215 | 1144 | 1163.1 | 226.82 |
| ROLTA | 485 | 492 | 465 | 468.75 | 144.25 |
| Top Losers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| SESAGOA | 1873.8 | 1891 | 1867 | 1888 | -3.02 |
The August series ended with a not very good move coming in the last hour. Put/call of 4400 which were being heavily traded ended to give nothing to anyone as the market closed around these levels. But a volatile erratic up and down movement just before that suggested preplacing nifty buy and sell orders in the system some 5 points over the top line as buy order and some 5 points under the bottom line as a sell order. This strategy would have given one a good 14/15 point sudden move in nifty. These strategies are risky and require nible moves once the trade is triggered by the system on the fast moving rise.
........................... Click here to read more!
Following is a list of top gainers and losers in the futures and options market in the NSE on the 29 Aug 2007 :
| Top Gainers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| LITL | 272 | 302.6 | 270.35 | 300.65 | 6.03 |
| TRIVENI | 62.9 | 74.65 | 62.9 | 72.8 | 3.49 |
| Top Losers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| JETAIRWAYS | 739.1 | 765 | 739.1 | 757.5 | -69.03 |
| ULTRACEMCO | 902 | 925 | 895 | 920.5 | -68.76 |
| MTNL | 132.05 | 137.8 | 132.05 | 137.4 | -60.82 |
| NAGARCONST | 191 | 204.7 | 191 | 200.7 | -59.36 |
| ALBK | 81.6 | 85.4 | 81.6 | 85.05 | -59.17 |
| UNIONBANK | 128.25 | 135.25 | 128.1 | 134.2 | -56.71 |
| BRFL | 202 | 222 | 202 | 219.55 | -55.41 |
| MATRIXLABS | 234 | 243 | 233 | 238.8 | -53.93 |
| SKUMARSYNF | 108.1 | 112.8 | 106.65 | 109.3 | -53.6 |
| HINDALCO | 149.6 | 157.25 | 149.15 | 156.75 | -53.13 |
| BIRLAJUTE | 273.1 | 292.7 | 273.1 | 289.25 | -51.92 |
| PARSVNATH | 275 | 295 | 275 | 292.95 | -50.45 |
Nifty did a 50 per cent pullback and was at a good position on Tuesday. Dow Jones fell hard and so will nifty do ! God bless.
........................... Click here to read more!
Nifty after Friday is still moving in a falling channel and should break free sooner or later as a triangle is getting formed and the six trading sessions have still not resulted in a break either side. 4080 to 4200 are the limits for the triangle as for Monday. Does it signify anything if a triangle breaks ? Well, it generally tries to give an indication of the things about to come. We expect a breakout of the triangle. How long will it last ? At least for a few days the market shall try to go up. The triangle can give a break up move or a down move of 250-260 points ideally. So can we calculate the targets and surely take some long or some short positions ? You can do that certainly and we recommend that you take a long on the break out and a short on the breakdown and aim for not 250 points but just 125 to 150 points only from here . Upside that should be 4350 say as a target and should be the expiry. Downside can be 3930 or momentum can take it down still. Most probably we should be rising for some time.
It is interesting to note that the 6 days have showed a red-green-red-green-red-green candle. And these 6 days people with shrewd nerves and ideas of the puts and calls have made good sure shot gains despite of overnight scares which never came and worked just right with perfection - clockwork perfection.
Woodies charts (daily) have showed a IHS for the very short term so expect upside immediate from here. But on a slightly higher time frame there is a larger IHS still forming which will recommend a dip a good dip to form the right shoulder and we can expect the markets to come off again in the near future.
We still would not be able to work out the low levels. But analysts are recommending now a sudden rise to 4800 or some expecting 3500 or 3100 before we go to make new all time highs. Do not be scared of the markets. Try to remain right behind the trend. So be it a bull or a bear, until he or she is not able to trace you, you shall never be killed and remaining right behind is the right strategy. And not everybody's cup of tea this is but at least you and we can try to sense that. All the best for Monday and beyond.
........................... Click here to read more!
Following is a list of top gainers and losers in the futures and options market in the NSE on the 24 Aug 2007 :
| Top Gainers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| EDUCOMP | 2411.05 | 2560 | 2370 | 2528.7 | 12.71 |
| CANBK | 227.3 | 228 | 222 | 225.7 | 6.73 |
| BANKINDIA | 220.7 | 225.4 | 214.7 | 223.75 | 6.43 |
| AXISBANK | 576.1 | 590 | 567 | 572.7 | 5.46 |
| IVRPRIME | 350.5 | 358.85 | 349.5 | 356.25 | 4.15 |
| ACC | 985 | 1020.8 | 969.1 | 1013 | 3.71 |
| Top Losers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| JSWSTEEL | 529.9 | 579.2 | 526.25 | 571.5 | -47.78 |
| SKUMARSYNF | 97.55 | 100.85 | 97 | 99.3 | -42.34 |
| HTMTGLOBAL | 310 | 332.4 | 305.15 | 328.15 | -35.25 |
| GTL | 210.5 | 218.2 | 210.5 | 217.4 | -28.93 |
| SOBHA | 742.3 | 751.9 | 728.3 | 744.2 | -25.45 |
| INFOSYSTCH | 1810.15 | 1827.75 | 1784.1 | 1821.75 | -20 |
| VIJAYABANK | 51.1 | 52.3 | 49.9 | 52.05 | -18.19 |
| AMBUJACEM | 135 | 135.95 | 132 | 135.4 | -18.17 |
| BRFL | 208 | 210.1 | 202 | 208.15 | -17.58 |
| SATYAMCOMP | 422.9 | 436.35 | 420.15 | 433.65 | -16.88 |
| BHARATFORG | 259.35 | 263.55 | 254.85 | 262.4 | -15.84 |
| GRASIM | 2780 | 2796 | 2731.2 | 2768.3 | -15.69 |
| IOC | 376.1 | 377.75 | 373 | 374.7 | -15.32 |
| TATATEA | 673.1 | 719 | 672.1 | 714.6 | -14.42 |
| NTPC | 157.9 | 163.5 | 157.9 | 162.9 | -14.12 |
| SESAGOA | 1732 | 1769 | 1720 | 1760.35 | -13.79 |
| UNIONBANK | 125 | 127.35 | 122.15 | 126.55 | -12.8 |
| HDFCBANK | 1108 | 1120.15 | 1080.1 | 1098.3 | -12.78 |
| TTML | 28 | 28.5 | 27.3 | 28.2 | -12.54 |
| HOTELEELA | 39.4 | 39.9 | 38.8 | 39.8 | -12.48 |
| CROMPGREAV | 268.9 | 276.9 | 268.2 | 275.15 | -12.14 |
| ARVINDMILL | 44.75 | 46.7 | 44.2 | 45.65 | -10.95 |
| IFCI | 58.25 | 59.85 | 57.35 | 59.15 | -10.91 |
| JINDALSTEL | 3649 | 3660 | 3565 | 3629.1 | -10.73 |
| ALOKTEXT | 62.6 | 64.4 | 62.6 | 63.35 | -10.33 |
| SRF | 127 | 127 | 122.75 | 125.1 | -10.1 |
BSE & NSE Ticker
CAC - French Chart
DAX - German Chart
Dow Jones Chart
Dow Jones Chart
FTSE - United Kingdom Chart
Gold Chart
NSE Equity Quote
NSE FnO Quote
NSE FnO Quote - All Contracts of any Underlying/Symbol
Oil - Brent Chart
Oil - Crude Chart
Pre Market Rates of Dow Jones/FTSE/.....
Singapore Nifty Quote
Singapore Nifty Quote (automatic refresh)
........................... Click here to read more!
Astrological Tips for Students
Astrology - Horoscope Matching
Awesome Ways to Photograph the Moon
Does Blogging Pay?
Family Tree
General Computer Security
Health - Inexpensive Tips
Health Tips / Articles / Advice
Meditation Technique
Shri Ram Sena
Vastu Tips
........................... Click here to read more!
ABN AMRO
AIG Investments
Association of Mutual Funds of India
Benchmark
Birla Sun Life
BOB
Canbank
DBS Cholamandalam
Deutsche
DSP Merrill Lynch
Escorts
Fidelity
Franklin Templeton
HDFC
HSBC
ICICI Prudential
ING Vysya
JM Financial
Kotak Mahindra
LIC
Lotus India
Morgan Stanley
Mutual Funds India
Principal
Quantum Asset Management
Reliance
Sahara
SBI
Standard Chartered
Sundaram BNP Paribas
Sundaram Finance
TATA
Taurus
UTI
........................... Click here to read more!
* Punter Calls
Anurag Gupta - 3paise
GreyMarket
instockmarkets.com
Kalpataru - Daily
Kalpataru - Weekly
Moneycontrol
Niks
Paisacontrol Tips
Prakash Gaba
Prasoon Dalal
Stock Market Messages
The Complete Financial Hub
Today Trading
Trade with trust
TradersEdgeIndia
True Data India
VFMDirect
........................... Click here to read more!
Home Page
Change in Company Names
Change in Symbols
Corporate information of any company
Delisted Companies
Historical data of indices
Holidays
Index watch
Latest board meetings announced
Latest Circuit Filters for Stocks
Latest corporate announcements
Latest financial results
Listed Companies Suspended from Trading
Securities in Trade for Trade segment
Securities listed - Debt Instruments
Securities listed - Equity
Securities listed - Preference
Securities listed - Warrants
........................... Click here to read more!
Archives Section
Block deals file
Bulk deals file
FII trading activity on NSE & BSE
Get Quote
Historical Security-wise Deliverable Positions Data
Historical Security-wise Price Volume Data
Latest Circuit Filters for Stocks
Most active securities
NSE's Market Tracker
Press Room - What's New
Top gainers
Top losers
........................... Click here to read more!
Home Page
Advance / Declines
Block deals segment
Board Meetings
Bulk deals segment
Charts
Corporate Actions
Daily Bhav Copy
F&O Trade Summary
Gross Deliverables
Index futures
Institutional Turnover
Notices
Result Calendar
Results Announced
Sectoral Watch
Trading Holidays
........................... Click here to read more!
Abhay R Somkuwar
Abhishek Daaga
Abhishek Daaga>AIII group
Ajay Shah
Alok
Alok
Anirudh Doshi
Anju Anand
Anjum - Ayesha
Anup
Anupam Dujari
Anurag Shukla
Arpit Ranka
Ashish Pandey
Axit Shah
Balaji Jayaraman
Balanandan
Bhoomi Trader
Brokersreports
Chan
Charanbir Sohal
Christopher Kevill
Deadpresident
Deepak Shenoy
Deepak Singh
Deepwealth
Dinesh Nagpal
Dr. Sankalp
Dr. Sankalp
Dr. Zing
Ebook
Eclectic Investor
Finance India
Gaurav
Gopesh
Hardeep Yadav
Hiren Padia
http://indian-stockmarkets-today.blogspot.com/
iLango
Inder Bhatia
J G Sheth
Jay
Jayesh M Jain
Jesse
Jigar Dattani
Jignesh Shah
Kalpesh Shah
Kamal Mahal
Kamal Mahal
Kamlesh Pandey
Kapil Marwaha
Kapil Marwaha
Kaushal Majmudar
Krishna
Krishna
Kritesh Solanki
Kunal
Livenewsupdater
Mandeep Singh
Manoj
Navneet Singhal
Nikhil Jain
Nooresh Merani
Nse-Pureprofit
NSE_BSE
Omkar Sawant
Omkar Sawant
Personal Development
Pradip Ghosh
Prasad
Princely K Mathew
Punter
Qqqqqq
Raj
Raja Kumar
Raja Kumar
Rajan Bhatia
Rajat Budhiraja
Rajat Dutta
Rajeev Chatterjee
Rajeev Chatterjee
Rajeev Mundra
Raju Bokaariya
Ramakrishna C
Ramakrishna C
Rohit Mankotia
S Abdul Hakkim
Saarthi
Sandeep Dhawan
Sandeep Dhawan
Saurabh Garg
Shailendra Badjatya
Sivakumar Appasamy
Suman
Sunil Saranjame
Tanmoy Ghosh
Vibhas Pande
Vikram AG
Vinith Jain
Vishnu - Rajesh - Pankaj
........................... Click here to read more!
ADRs - Historical
ADRs live - nasdaq
ADRs live - yahoo
BSE - Sensex
BSE stocks/indices
Businessweek
Climate Exchange
Dow Jones - Futures
Dow Jones - live
Dow Jones - Yahoo (flash version)
Gold - 24 hour spot
Gold / Silver
Indices - Africa/Middle East
Indices - Americas
Indices - Asia/Pacific
Indices - Dow Jones
Indices - Europe
Nifty - vfmdirect
Nifty - Yahoo
Nifty intraday - ichart
Nifty watch - NSE
PrajIndustries - Yahoo
Sugar
Technical - IndiaBulls
World Markets
........................... Click here to read more!
Nifty it seems is precariously placed ....... 200 points up and down and up and down and ............. Too difficult to digest the swings and the volatility. Artificially generated ? You never know. Please see that nifty is in a down channel right now ...... And we can even see that something is about to happen with the 5 day triangle formation coming up too. Markets never give correct and clear cut signals for they will not be called stock markets. We expect the triangle to do a false break out and then a dip in all likelihood. Of course we may be entirely wrong in that assumption. Nevertheless, the triangle is worth watching and it should take 1 to 4 days of trading before it breaks up or down.
........................... Click here to read more!
Following is a list of top gainers and losers in the futures and options market in the NSE on the 23 Aug 2007 :
| Top Gainers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| VSNL | 371.05 | 374.7 | 353.6 | 359.1 | 12.33 |
| JPASSOCIAT | 821 | 846 | 812 | 820.75 | 2.6 |
| PANTALOONR | 487 | 496 | 450.25 | 465.25 | 1.16 |
| Top Losers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| BILT | 138 | 138 | 134.25 | 134.7 | -38.21 |
| AMBUJACEM | 141.05 | 141.05 | 132 | 132.95 | -31.34 |
| JINDALSTEL | 3800 | 3800 | 3550 | 3592.9 | -27.28 |
| VIJAYABANK | 50.9 | 51.1 | 49 | 50.75 | -26.91 |
| CHAMBLFERT | 51.7 | 51.8 | 43.8 | 44.85 | -25.77 |
| RELCAPITAL | 1052.75 | 1092 | 1041 | 1051.45 | -23.99 |
| DENABANK | 54.5 | 55 | 51.15 | 51.9 | -23.12 |
| BEL | 1645 | 1680.9 | 1630.2 | 1640.5 | -20.15 |
| ESSAROIL | 51.85 | 51.85 | 48 | 48.35 | -20.08 |
| UNIONBANK | 132 | 132 | 119 | 122.95 | -18.94 |
| OMAXE | 288 | 311 | 280 | 299.65 | -18.54 |
| CAIRN | 143.45 | 147.4 | 142.6 | 145.2 | -18.18 |
| JPHYDRO | 47.45 | 48.9 | 42.65 | 43.25 | -16.98 |
| INDUSINDBK | 50.7 | 50.7 | 47.3 | 47.75 | -16.6 |
| SYNDIBANK | 73.05 | 73.9 | 70.25 | 71.75 | -16.56 |
| ALOKTEXT | 62.45 | 65.8 | 61.5 | 61.9 | -16.55 |
| IDEA | 110.6 | 112.9 | 106.05 | 111.05 | -16.39 |
| BIRLAJUTE | 261.9 | 270 | 255.25 | 260.9 | -16.32 |
| WOCKPHARMA | 361 | 362.75 | 354.4 | 359.8 | -16.23 |
| MCDOWELL-N | 1314 | 1330.8 | 1270 | 1289.75 | -16.2 |
| NAGARFERT | 37.7 | 38.2 | 32.45 | 33.25 | -16.12 |
| JSWSTEEL | 590 | 590 | 507.5 | 520.75 | -15.79 |
| BANKINDIA | 223.9 | 228.8 | 215.6 | 218.55 | -15.68 |
| BHARATFORG | 267 | 270.7 | 256.25 | 259 | -15.58 |
| UNIPHOS | 315.1 | 322.3 | 311 | 317.15 | -15.53 |
| GNFC | 129.85 | 130.5 | 119.1 | 120.45 | -15.45 |
| LITL | 249.8 | 253 | 232.5 | 237.45 | -15.01 |
| CUMMINSIND | 361 | 361 | 349.1 | 351.7 | -14.74 |
| INDIAINFO | 563.85 | 590 | 545.1 | 559.5 | -14.49 |
| INFOSYSTCH | 1812 | 1824 | 1791 | 1804.15 | -14.37 |
| ORIENTBANK | 204.35 | 205 | 190 | 193.95 | -14.37 |
| IOC | 380 | 383.85 | 372.2 | 375.6 | -13.91 |
| ANDHRABANK | 77.85 | 78.7 | 76.2 | 78 | -13.81 |
| SRF | 128.5 | 130.25 | 122 | 122.95 | -13.51 |
| BONGAIREFN | 52 | 52.5 | 47.85 | 48.3 | -12.63 |
| VOLTAS | 130 | 131.7 | 126 | 127.35 | -12.22 |
| SATYAMCOMP | 429.9 | 429.9 | 416.05 | 420.3 | -11.94 |
| CENTURYTEX | 729 | 738.9 | 683.15 | 688.55 | -11.42 |
| TATACHEM | 242 | 243.4 | 227 | 230.9 | -11.35 |
| ALBK | 82.85 | 83.15 | 79.05 | 79.55 | -11.32 |
| AUROPHARMA | 575.9 | 575.9 | 552 | 562.55 | -11.28 |
| LT | 2424.45 | 2456 | 2341.25 | 2376.6 | -11.25 |
| SAIL | 144.7 | 147.4 | 140.3 | 141.2 | -11.09 |
| FINANTECH | 2059.8 | 2136.85 | 2012.2 | 2033.35 | -11.03 |
| GRASIM | 2799 | 2840 | 2720 | 2743.3 | -10.92 |
| MPHASIS | 284.25 | 288 | 271 | 272.1 | -10.83 |
| GESCOCORP | 490 | 502 | 481.25 | 487.15 | -10.15 |
Following is a list of top gainers and losers in the futures and options market in the NSE on the 22 Aug 2007 :
| Top Gainers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| CHAMBLFERT | 43.5 | 50.6 | 42.55 | 49.8 | 43.14 |
| AMBUJACEM | 129 | 132.7 | 127.65 | 131.6 | 16.89 |
| CENTRALBK | 117.9 | 120.9 | 114.5 | 116.05 | 16.05 |
| IVRPRIME | 380 | 380 | 347.3 | 351.9 | 14.21 |
| NAGARFERT | 35.65 | 36.8 | 32.65 | 36.3 | 12.76 |
| INDIACEM | 208.9 | 216.5 | 206.8 | 212.4 | 6.94 |
| BANKINDIA | 226 | 227 | 207.25 | 218.45 | 6.23 |
| GNFC | 123 | 128.6 | 116.8 | 127.55 | 5.43 |
| KOTAKBANK | 643.05 | 662 | 623.5 | 651.35 | 5.29 |
| CAIRN | 140.6 | 143.05 | 138.5 | 141.2 | 5.02 |
| Top Losers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| FEDERALBNK | 305 | 315 | 294.4 | 312.75 | -19.93 |
| JSTAINLESS | 144 | 145.75 | 141.5 | 143.65 | -18.4 |
| UNIONBANK | 125.35 | 126.75 | 116.15 | 125.55 | -17.44 |
| INDUSINDBK | 50.45 | 50.45 | 47.5 | 49.25 | -16.41 |
| JPHYDRO | 48 | 49.3 | 45.8 | 46.55 | -16.02 |
| UNIPHOS | 304.5 | 313.9 | 304.5 | 310.3 | -14.88 |
| MPHASIS | 279.7 | 285.9 | 261.05 | 282.45 | -14.35 |
| SBIN | 1460.35 | 1508.75 | 1425 | 1459.8 | -13.77 |
| IDFC | 110 | 114 | 107 | 113.25 | -13.69 |
| ABB | 1003 | 1025.75 | 985 | 1018.55 | -13.42 |
| PRAJIND | 169.2 | 182.8 | 155.2 | 179.95 | -11.79 |
| TATATEA | 668.5 | 674 | 658 | 672.1 | -10.5 |
| BAJAJHIND | 126 | 127.1 | 115 | 122.7 | -9.8 |
| RENUKA | 477 | 478.4 | 444 | 470.3 | -9.73 |
| ROLTA | 418 | 428 | 407 | 425.75 | -9.56 |
| PATNI | 450 | 450 | 428 | 440.45 | -9.38 |
| IDBI | 112.6 | 114.3 | 107.05 | 113.85 | -9.04 |
| PENINLAND | 413 | 424.9 | 397 | 422.9 | -9.04 |
| PUNJLLOYD | 244.05 | 248.9 | 229 | 246 | -8.95 |
| HOTELEELA | 40.6 | 40.9 | 33.4 | 38.8 | -8.73 |
| SATYAMCOMP | 418 | 422.7 | 403 | 414.1 | -7.5 |
| CIPLA | 179.5 | 179.5 | 159 | 174 | -7.45 |
| ANDHRABANK | 74.55 | 76.1 | 73 | 75.75 | -7.38 |
| TATASTEEL | 559 | 575.5 | 539.2 | 570.6 | -7.06 |
| PFC | 176.05 | 178.2 | 168.2 | 176.95 | -7.03 |
| ADLABSFILM | 430 | 444.8 | 415.5 | 441.5 | -6.96 |
| VSNL | 374.9 | 374.9 | 361.05 | 369.9 | -6.65 |
| WIPRO | 449 | 454.85 | 434.2 | 451.3 | -6.65 |
| M&M | 619 | 634.1 | 613.8 | 630.45 | -6.52 |
| SAIL | 139 | 142.3 | 135.75 | 141.65 | -6.52 |
Following is a list of top gainers and losers in the futures and options market in the NSE on the 21 Aug 2007 :
| Top Gainers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| JPHYDRO | 45.85 | 49.2 | 45.2 | 47.05 | 6.56 |
| SUNTV | 342 | 342 | 296.55 | 300 | 6.1 |
| OMAXE | 316 | 319 | 267.1 | 275.5 | 5.34 |
| JPASSOCIAT | 819 | 823.95 | 785 | 791.75 | 3.74 |
| PNB | 498 | 500 | 477.5 | 479.4 | 3.63 |
| Top Losers | |||||
| Symbol | Open | High | Low | Close | % Change in OI |
| CROMPGREAV | 285.5 | 285.9 | 271.25 | 272.45 | -22.06 |
| CHAMBLFERT | 46.1 | 49.6 | 42.1 | 42.9 | -20.29 |
| ROLTA | 410.3 | 423.5 | 408.1 | 414 | -17.1 |
| UNIPHOS | 315 | 317.8 | 304.55 | 305.35 | -15.38 |
| CUMMINSIND | 368.45 | 368.45 | 346.05 | 348.25 | -13.87 |
| SATYAMCOMP | 434 | 439 | 412 | 414.05 | -13.33 |
| CORPBANK | 313 | 313 | 300 | 304.75 | -12.88 |
| TRIVENI | 65.1 | 66.2 | 62.2 | 62.5 | -12.79 |
| BONGAIREFN | 53.9 | 55.7 | 50.6 | 51.25 | -11.62 |
| PANTALOONR | 489 | 492 | 455.6 | 458.7 | -11.54 |
| AIAENG | 1357 | 1373.4 | 1265 | 1300.25 | -10.93 |
| PATNI | 399 | 427.8 | 399 | 419.15 | -10.72 |
| LT | 2360 | 2366 | 2281.7 | 2300.5 | -10.6 |
| SKUMARSYNF | 100 | 100 | 93.1 | 95.75 | -10.22 |
| IOC | 388 | 388 | 377 | 378.3 | -10.16 |
| MCDOWELL-N | 1320 | 1322 | 1231.15 | 1244.75 | -10.16 |
| DIVISLAB | 1126.05 | 1128.95 | 1011.05 | 1030.5 | -9.94 |
| ALOKTEXT | 62.5 | 64 | 60.05 | 60.65 | -9.91 |
| NTPC | 164.85 | 166.3 | 157.55 | 158.8 | -9.84 |
| UNIONBANK | 135 | 135 | 121.75 | 123.15 | -9.75 |
| INDUSINDBK | 53.5 | 53.8 | 48.65 | 49.1 | -9.67 |
| GNFC | 138 | 140.6 | 120.85 | 122 | -9.64 |
| IVRCLINFRA | 353.7 | 356.9 | 338.1 | 342.8 | -9.49 |
| INDIAINFO | 588.85 | 590 | 519 | 532.6 | -9.29 |
| KTKBANK | 173 | 173.7 | 166.15 | 167.6 | -9.02 |
| PENINLAND | 425.95 | 425.95 | 408 | 410.05 | -9.02 |
| LUPIN | 607 | 607 | 566.5 | 569.75 | -8.91 |
| GESCOCORP | 498.9 | 498.9 | 483 | 485.4 | -8.8 |
| PRAJIND | 177.5 | 178.5 | 166 | 167.3 | -8.73 |
| TATATEA | 671 | 673 | 659.9 | 663.05 | -8.49 |
| TATACHEM | 248 | 254.4 | 230.3 | 234.15 | -8.43 |
| IDBI | 121 | 121 | 110.65 | 111.3 | -8.38 |
| BOMDYEING | 522 | 524 | 498.2 | 499.95 | -8.02 |
| TITAN | 1138.25 | 1139.8 | 1075.55 | 1083.6 | -7.98 |
| VOLTAS | 131.5 | 131.5 | 122.5 | 125.15 | -7.93 |
| UNITECH | 496.4 | 496.75 | 466.65 | 471.95 | -7.91 |
| EKC | 208.9 | 209.9 | 195.5 | 198.65 | -7.84 |
| ANSALINFRA | 265.15 | 266.8 | 249 | 255.6 | -7.46 |
| RNRL | 46.9 | 47.35 | 44 | 44.55 | -7.14 |
| BAJAJHIND | 132.4 | 132.4 | 125.8 | 126.55 | -7.05 |
| DENABANK | 56.95 | 56.95 | 52 | 52.45 | -6.78 |
| JSTAINLESS | 150 | 150.5 | 143 | 143.75 | -6.76 |
| KESORAMIND | 445 | 446.55 | 414 | 420 | -6.73 |
| CENTURYTEX | 717.1 | 717.9 | 674.1 | 680.65 | -6.69 |
| COLGATE | 372 | 372 | 356.2 | 359.85 | -6.56 |
| SRF | 130 | 133.85 | 125 | 126.6 | -6.54 |
| ORCHIDCHEM | 206.9 | 207.7 | 189 | 190.45 | -6.32 |
| AXISBANK | 605.5 | 610 | 583.5 | 587.7 | -6.31 |
| AUROPHARMA | 601 | 607 | 561.5 | 566.25 | -6.27 |
| GESHIP | 292.4 | 293 | 276.25 | 278.05 | -6.22 |
|
|
|
| |||
 |
