Following is a list of top gainers and losers in the futures and options market in the NSE on the 22 Aug 2007 :
Top Gainers | |||||
Symbol | Open | High | Low | Close | % Change in OI |
CHAMBLFERT | 43.5 | 50.6 | 42.55 | 49.8 | 43.14 |
AMBUJACEM | 129 | 132.7 | 127.65 | 131.6 | 16.89 |
CENTRALBK | 117.9 | 120.9 | 114.5 | 116.05 | 16.05 |
IVRPRIME | 380 | 380 | 347.3 | 351.9 | 14.21 |
NAGARFERT | 35.65 | 36.8 | 32.65 | 36.3 | 12.76 |
INDIACEM | 208.9 | 216.5 | 206.8 | 212.4 | 6.94 |
BANKINDIA | 226 | 227 | 207.25 | 218.45 | 6.23 |
GNFC | 123 | 128.6 | 116.8 | 127.55 | 5.43 |
KOTAKBANK | 643.05 | 662 | 623.5 | 651.35 | 5.29 |
CAIRN | 140.6 | 143.05 | 138.5 | 141.2 | 5.02 |
Top Losers | |||||
Symbol | Open | High | Low | Close | % Change in OI |
FEDERALBNK | 305 | 315 | 294.4 | 312.75 | -19.93 |
JSTAINLESS | 144 | 145.75 | 141.5 | 143.65 | -18.4 |
UNIONBANK | 125.35 | 126.75 | 116.15 | 125.55 | -17.44 |
INDUSINDBK | 50.45 | 50.45 | 47.5 | 49.25 | -16.41 |
JPHYDRO | 48 | 49.3 | 45.8 | 46.55 | -16.02 |
UNIPHOS | 304.5 | 313.9 | 304.5 | 310.3 | -14.88 |
MPHASIS | 279.7 | 285.9 | 261.05 | 282.45 | -14.35 |
SBIN | 1460.35 | 1508.75 | 1425 | 1459.8 | -13.77 |
IDFC | 110 | 114 | 107 | 113.25 | -13.69 |
ABB | 1003 | 1025.75 | 985 | 1018.55 | -13.42 |
PRAJIND | 169.2 | 182.8 | 155.2 | 179.95 | -11.79 |
TATATEA | 668.5 | 674 | 658 | 672.1 | -10.5 |
BAJAJHIND | 126 | 127.1 | 115 | 122.7 | -9.8 |
RENUKA | 477 | 478.4 | 444 | 470.3 | -9.73 |
ROLTA | 418 | 428 | 407 | 425.75 | -9.56 |
PATNI | 450 | 450 | 428 | 440.45 | -9.38 |
IDBI | 112.6 | 114.3 | 107.05 | 113.85 | -9.04 |
PENINLAND | 413 | 424.9 | 397 | 422.9 | -9.04 |
PUNJLLOYD | 244.05 | 248.9 | 229 | 246 | -8.95 |
HOTELEELA | 40.6 | 40.9 | 33.4 | 38.8 | -8.73 |
SATYAMCOMP | 418 | 422.7 | 403 | 414.1 | -7.5 |
CIPLA | 179.5 | 179.5 | 159 | 174 | -7.45 |
ANDHRABANK | 74.55 | 76.1 | 73 | 75.75 | -7.38 |
TATASTEEL | 559 | 575.5 | 539.2 | 570.6 | -7.06 |
PFC | 176.05 | 178.2 | 168.2 | 176.95 | -7.03 |
ADLABSFILM | 430 | 444.8 | 415.5 | 441.5 | -6.96 |
VSNL | 374.9 | 374.9 | 361.05 | 369.9 | -6.65 |
WIPRO | 449 | 454.85 | 434.2 | 451.3 | -6.65 |
M&M | 619 | 634.1 | 613.8 | 630.45 | -6.52 |
SAIL | 139 | 142.3 | 135.75 | 141.65 | -6.52 |
No comments:
Post a Comment