The bulk of international trade transactions have nothing to do with the U.S. except through the use of the $ to denominate their trade. Approximately 75% of global trade is denominated in the U.S. $ in this way. But the volatility of the U.S. $ has distorted and damaged, this aspect of global trade. Thus has been created an ideal environment for gold to rise as its importance in the changing global monetary system grows again.
Having been cornered by the sheer percentage of U.S. $s in their foreign exchange reserves [every nation has this problem] the Chinese are, at last, moving to make their own currency a reserve currency.
The credit crunch and policies taken to rectify it, have triggered these actions by the Chinese. Despite the fact that the € is an up and coming global reserve currency that has not threatened the almost imperial dominance of the $, the arrival of the Yuan as a global currency will reduce the role of the U.S. $ in global trade significantly. We believe that the recent moves to introduce the Yuan across the globe will shrink the use of the $ in global trade. With the U.S. in decline, will come a fragmentation of world monetary power. In such a climate, gold will be attractive again, as a long-term investment, as a protection against the uncertainties and strains this will cause. It will also become a more vital hedge against local currency volatility. As the Yuan appreciates against the U.S.$ and other currencies as a consequence of these changes even the Chinese will find gold more attractive as part of the 'basket' in which they hold foreign currencies in their reserves and personal portfolios. Will this bring about the ban on Chinese exports of gold and sale of any such exports to the central bank? It is more than probable at some point in time!
So where will all these dollars go? They will have to go home to where they will add to the massive recent issues of dollars and will precipitate inflation dramatically, once the process is really underway. Bear in mind that it is not only the Chinese who will lower the use of the $, all nations with an overexposure to the $ in their reserves will leap at the chance to reduce this percentage and introduce the Yuan to these reserves as a replacement to the $. It is a major structural move that is part of the process of $ de-colonization. It is likely that even central banks will appreciate gold in their reserves again. This will result in a cessation of "Official" gold sales and the accumulation of gold in central bank reserves in an increasing number of countries.
Actions taken already to make the Yuan global
* China has agreed a 70 billion Renminbi [Yuan] currency swap with Argentina that will allow it to receive Renminbi instead of U.S. dollars for its exports to the Latin American country.
* Beijing has signed 650 billion Renminbi ($95 billion, €72 billion) worth of deals since December with Malaysia, South Korea, Hong Kong, Belarus, Indonesia. This, and now Argentina, in an attempt to unblock trade financing that has been severely curtailed by the crisis.
* Now, the Chinese government has permitted five major trading cities to use the Yuan in overseas trade settlement. This is a very important step towards the establishment of the Yuan as a global and reserve currency.
* Shanghai, Guangzhou [The old Canton], Shenzhen, Dongguan, and Zhuhai, are the cities that have been designated for the purpose. Concentrated in the South the Pearl River Delta cities are the spearhead of Chinese exports and already developed to the extent that even the most high tech of products is rapidly approaching international standards.
Why?
The Chinese government has watched with deep concern the prospect of it export surpluses [held in the U.S. $] move to the point where their buying power will drop heavily. On the horizon sits the prospect of the U.S. $ being used in as one of four or five global reserve currencies and not as the dominant one! Understandably then, the Chinese government is taking steps now to reduce the risk from exchange rate volatility and the prospect of the U.S.$'s buying power falling. With China's growth to a global economic driver, these moves had to come in time and that time is now.
Rising Yuan?
Consistent with these moves will, eventually, come the 'floating' of the Yuan, so that a break in the current managed float of the Yuan tied to the U.S. $ will allow a separation of the Yuan from the $. This will only happen when the Chinese are convinced that the move will not damage the international competitiveness of China. The hoped-for stability that this brings with it will allow Chinese international trade to improve and will cause an appreciation in the international value of the Yuan. The central bank of China is likely to use this appreciation as an opportunity to diversify away from the U.S. $, export the Yuan and bring in currencies that accurately reflect the spread of international trade the Chinese have at present. This would reflect the decades-long Japanese policies of exporting goods when the Yen is cheap and exporting capital when the Yen becomes expensive.
The Impact on Gold
While market attention has been riveted on the price of gold a more important feature of the gold market has caused gold to evolve as money, in increasingly difficult times. The concerns of the Chinese are the concerns of all investors particularly U.S. investors the main buyers of gold shares in the gold Exchange Traded Funds. Consequently, this has broadened the base and improved the quality of gold investors worldwide. While the jewelry trade has retreated from gold and scrap sales have supported the supply of gold, the time is coming when supplies will just not be enough to satisfy investors and scrap sales peter out. The only way such investors will be deterred from buying then is a gold price rising out of their buying zones. This will certainly mean an over four-figure gold price.
The fears of investors are outside the gold market and concern exchange rates, massive tsunamis of dollars and other currencies being printed to shore up the present system in the grips of a credit crunch. Many investors are certain inflation is roaring towards us, to spring up, as deflation is overcome. The future of the monetary system is bleak and extreme.
Locally, gold is priced in home currencies and serves as a hedge against the dramatic moves of those currencies. Rapidly, investors are seeing that their price of gold doesn't reflect only the value of gold, but the value of their local currencies as well. Awareness of gold as a protection against weakening currencies is growing rapidly. This awareness is growing in central banks, sovereign wealth funds, institutions, amongst wealthy individuals and is now spreading to the man in the street. Once sound money backed by assets was forsaken in favor of man managed and created money, the disintegration of the banking system, the credit system and confidence in currencies and economies was inevitable. Only the credibility of and confidence in paper money made it work anyway. That now stands badly mauled with potentially worse to come. But most observers are not buying gold yet! Once they do, sit back and wonder!
As Greenspan wrote decades ago, "Without a gold standard in place, there is little to prevent governments indulging in wild credit creation. Deficit spending is simply a scheme for the confiscation of wealth. Gold stands in the way of this insidious process." We do not believe there will be a Gold Standard because it is anathema to all bankers, central bankers included. What is likely to happen is that a formula will be worked out where gold can be used to increase the credibility of and confidence in paper money again. Before that discussion comes to reality, individuals and institutions are and will turn to gold. When governments contemplate gold's use in money again, you can be sure they will want the metal to themselves and exclude Joe public!
----- With due apologies and full credits to Goldforecaster
........................... Click here to read more!
Sunday 26 April 2009
Gold - The Yuan goes Global - Consequences!
Thursday 23 April 2009
Wednesday 22 April 2009
Thursday 16 April 2009
Stocks in FnO
Following is a list of top gainers and losers in the futures and options market in the NSE on 15 April 2009 for the April series:
Top Gainers % CHANGE 13-Apr-09 09-Apr-09 08-Apr-09 06-Apr-09 02-Apr-09 SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE GDL 1850000 106.7 179.69 8.47 0 -14.49 4.55 CONCOR 1000 100 ---n.a.--- ---n.a.--- ---n.a.--- ---n.a.--- ---n.a.--- PENINLAND 297000 80 0 11.11 -10 0 -16.67 CUMMINSIND 165300 77.55 32.43 -38.33 17.65 15.91 46.67 IRB 6446000 77.15 147.6 247.92 4.35 -7.07 153.85 TECHM 930000 67.75 40.43 3.13 42.41 24.44 20 THERMAX 72000 66.67 0 0 -7.69 13.04 ---n.a.--- ABIRLANUVO 136000 64.25 0.49 6.19 3.74 46.09 39.13 ANDHRABANK 542800 55.26 -1.3 11.59 6.15 -5.8 -8 CORPBANK 66000 52.78 5.88 30.77 4 0 4.17 BEL 88320 49.53 7 -10.71 12 -0.99 57.81 VOLTAS 2084400 41.91 32.04 -31.56 56.77 -5.88 -21.24 LITL 1239300 39.26 -21.4 -6.33 33.52 -19.32 43.32 PFC 1507200 36.23 47.28 28.28 50.62 42.11 22.58 FINANTECH 469800 35.7 10.54 9.66 2.59 0.65 -10.83 DCHL 3352400 33.6 6.03 -1.97 19.13 16.86 11.35 GLAXO 13200 33.33 6.45 3.33 3.45 -6.45 24 INDIAINFO 1545000 32.05 -28.66 -33.33 69.07 -12.35 4.4 SUNTV 198000 32 127.27 -8.33 63.64 -8.33 33.33 HINDOILEXP 1337600 29.81 -0.62 -6.9 6.1 -4.09 14.77 MRPL 2305100 29.5 -4.76 3.96 -6.05 45.27 39.62 NAGARCONST 1172000 27.95 37.13 -8.24 2.25 0.56 12.74 BHUSANSTL 90000 26.76 4.41 23.64 -3.51 0 11.76 HINDALCO 23021792 23.99 4.56 0.88 8.88 8.5 4.44 MOSERBAER 3460050 22.42 10.23 9.51 1.5 2.87 -4.83 Top Losers % CHANGE 13-Apr-09 09-Apr-09 08-Apr-09 06-Apr-09 02-Apr-09 SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE CROMPGREAV 358000 -39.93 -10.24 -15.95 -3.42 -2.85 -3.66 MRF 400 -33.33 200 0 0 -50 0 BALAJITELE 1815000 -28.54 8.55 -5.65 61.04 27.27 144.44 HAVELLS 28800 -20 0 -6.25 23.08 8.33 100 TORNTPOWER 248200 -18.89 -35.71 351.61 106.67 0 25 WOCKPHARMA 1075200 -18.84 1.1 0.74 -2.69 -1.94 -4.54 SINTEX 348600 -18.63 24.39 39.77 91.3 -30.3 -39.73 IOB 2607800 -18.3 -11.89 14.55 13.32 -11.42 0.19 MCDOWELL-N 1580500 -17.54 -2.74 18.1 8.91 -4.28 -0.53 CENTRALBK 1464000 -17.19 24.16 -0.56 1.7 0.57 -10.71 ROLTA 2934000 -16.92 33.29 -7.01 -6.28 0.84 -7.05 CESC 253000 -14.5 2.67 104.69 9.4 12.5 -3.7 BAJAJ-AUTO 62400 -13.33 0 4.65 2.38 6.33 25.4 PATELENG 244000 -12.86 -4.11 -8.18 0.63 8.97 14.17 ABGSHIP 501600 -12.64 18.37 -7.55 12.77 -31.22 7.33 UTVSOF 100800 -12.5 17.07 -15.46 59.02 3.39 68.57 DLF 21712000 -12.42 -0.62 1.59 3.07 -3.56 -3.26 MINDTREE 51600 -12.24 2.08 11.63 65.38 -35 29.03 BHARATFORG 2016000 -12.04 -14.86 -7.55 -16.7 2.46 -5.54 YESBANK 3062400 -11.56 -5.97 -17.94 46.13 -6.68 6.7 PUNJLLOYD 5350500 -10.96 11.31 -16.05 4.48 -14.57 2.21 HINDZINC 57000 -10.94 -12.33 -2.67 74.42 7.5 29.03 FSL 6783000 -10.53 -17.9 -1.02 2.08 4.11 -6.85 GTOFFSHORE 276000 -10.1 -2.23 18.05 10.83 20 43.88 INDUSINDBK 1486100 -9.39 -8.58 -0.85 23.04 7.3 25.35
........................... Click here to read more!
Top Volume Breakouts - 15 April 2009
Following is a list of stocks in the NSE cash section that do over 1000000 volumes and that did volume breakouts over the 20 day volume averages as on 15 April 2009: SYMBOL 15-Apr-2009 20 Day Average Volume Ratio IRB 7123249 1112637 6.4 ESSAROIL 32784660 6998901 4.68 BALLARPUR 8205020 1773993 4.63 IBSEC 4765571 1045950 4.56 LITL 7218627 1942492 3.72 MRPL 4907109 1327823 3.7 DENABANK 4997118 1470839 3.4 UCOBANK 4096275 1236908 3.31 KSOILS 3572527 1083766 3.3 ELECTCAST 3403696 1051677 3.24 ROLTA 36885087 11732705 3.14 HCC 10338294 3313877 3.12 INDIACEM 5726197 1847544 3.1 PETRONET 6522723 2130380 3.06 3IINFOTECH 3045764 1051967 2.9 GTLINFRA 4650560 1620072 2.87 INFOSYSTCH 5579534 1986948 2.81 NAGARCONST 4090346 1586189 2.58 PUNJLLOYD 18270998 7754683 2.36 RIIL 3442083 1459443 2.36 POLARIS 2520204 1068490 2.36 HINDALCO 24749818 10572927 2.34 PRAJIND 5264121 2266891 2.32 GSPL 5061487 2233320 2.27 IOB 4602797 2047551 2.25 BINDALAGRO 3604966 1600790 2.25 WWIL 9857311 4527907 2.18 BAJAJHIND 6855646 3139816 2.18 VOLTAS 5608489 2592185 2.16 KFA 5044526 2357899 2.14 ISPATIND 25124972 12008461 2.09 ALOKTEXT 8678862 4195453 2.07 IFCI 42444717 20577883 2.06 M&M 3750132 1867114 2.01
........................... Click here to read more!
Pivot Points for 16 April 2009 - L to Z - NSE Cash
Following is a list of all NSE Cash stocks pivot points along with their resistance and support values for use for 16 April 2009 and have been calculated using data after trading hours of 15 April 2009:
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 LAKPRE 18.7 19.85 21.7 22.85 24.7 25.85 27.7 LAKSHMIEFL 74.1 83.1 88 97 101.9 110.9 115.8 LAKSHVILAS 60.46 63.53 68.86 71.93 77.26 80.33 85.66 LANCOIN 15.96 17.68 19.41 21.13 22.86 24.58 26.31 LAOPALA 16.15 16.3 16.6 16.75 17.05 17.2 17.5 LAXMIMACH 453.1 527.05 620.4 694.35 787.7 861.65 955 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 LCCINFOTEC 0.44 0.47 0.49 0.52 0.54 0.57 0.59 LGBFORGE 1.64 1.67 1.74 1.77 1.84 1.87 1.94 LGBROS 7.84 8.82 10.79 11.77 13.74 14.72 16.69 LIBERTSHOE 42.76 43.93 45.66 46.83 48.56 49.73 51.46 LICHSGFIN 258.8 265.4 274.8 281.4 290.8 297.4 306.8 LIQUIDBEES 999.97 999.98 999.99 1000 1000.01 1000.02 1000.03 LITL 149.94 170.12 200.34 220.52 250.74 270.92 301.14 LLOYDELENG 27.09 28.07 30.04 31.02 32.99 33.97 35.94 LLOYDFIN 1.2 1.25 1.35 1.4 1.5 1.55 1.65 LLOYDSTEEL 4.99 5.17 5.54 5.72 6.09 6.27 6.64 LML 7.46 7.88 8.71 9.13 9.96 10.38 11.21 LOGIXMICRO 56.3 56.3 56.3 56.3 56.3 56.3 56.3 LOKESHMACH 20.56 22.58 26.16 28.18 31.76 33.78 37.36 LOTTEINDIA 394.76 408.13 422.46 435.83 450.16 463.53 477.86 LOTUSEYE 26.26 28.13 30.76 32.63 35.26 37.13 39.76 LPDC 4.89 5.07 5.44 5.62 5.99 6.17 6.54 LT 727.5 764.75 821.5 858.75 915.5 952.75 1009.5 LUMAXAUTO 19.76 19.88 20.11 20.23 20.46 20.58 20.81 LUMAXIND 77.1 78.1 79.4 80.4 81.7 82.7 84 LUMAXTECH 17.14 18.07 19.74 20.67 22.34 23.27 24.94 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 LUPIN 631.8 647 661.6 676.8 691.4 706.6 721.2 LYKALABS 18.34 19.32 20.14 21.12 21.94 22.92 23.74 M&M 376.1 408.05 440.65 472.6 505.2 537.15 569.75 M&MFIN 206.3 213.4 219.7 226.8 233.1 240.2 246.5 MAARSOFTW 1.51 1.58 1.66 1.73 1.81 1.88 1.96 MACMILLAN 46.9 51.7 58.4 63.2 69.9 74.7 81.4 MADHAV 11.64 12.57 13.54 14.47 15.44 16.37 17.34 MADHUCON 74.06 75.13 77.26 78.33 80.46 81.53 83.66 MADRASCEM 69.94 72.92 77.24 80.22 84.54 87.52 91.84 MADRASFERT 7.24 7.72 8.29 8.77 9.34 9.82 10.39 MAGMA 158 163 172.5 177.5 187 192 201.5 MAGNUM 6.16 6.53 7.01 7.38 7.86 8.23 8.71 MAHABANK 22.3 23.15 24.1 24.95 25.9 26.75 27.7 MAHINDFORG 37.41 40.33 44.16 47.08 50.91 53.83 57.66 MAHINDUGIN 25.64 26.82 28.14 29.32 30.64 31.82 33.14 MAHLIFE 145.71 159.48 176.46 190.23 207.21 220.98 237.96 MAHSCOOTER 72.55 76.3 82.4 86.15 92.25 96 102.1 MAHSEAMLES 155.2 161.85 170.7 177.35 186.2 192.85 201.7 MALCO 110.2 110.8 111.1 111.7 112 112.6 112.9 MALUPAPER 10.59 11.02 11.74 12.17 12.89 13.32 14.04 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 MALWACOTT 20.2 22.55 23.8 26.15 27.4 29.75 31 MANAKSIA 31.14 32.67 34.64 36.17 38.14 39.67 41.64 MANALIPETC 6.64 7.32 7.94 8.62 9.24 9.92 10.54 MANALU 21.91 24.53 28.66 31.28 35.41 38.03 42.16 MANGALAM 5.9 5.9 5.9 5.9 5.9 5.9 5.9 MANGCHEFER 13.44 13.97 14.59 15.12 15.74 16.27 16.89 MANGLMCEM 62.06 66.58 70.76 75.28 79.46 83.98 88.16 MANGTIMBER 11.86 13.93 15.56 17.63 19.26 21.33 22.96 MANINDS 26.45 28 29.6 31.15 32.75 34.3 35.9 MANUGRAPH 36.1 38.05 41 42.95 45.9 47.85 50.8 MARALOVER 5.04 5.57 6.39 6.92 7.74 8.27 9.09 MARICO 58.26 59.38 60.76 61.88 63.26 64.38 65.76 MARKSANS 4.46 4.58 4.81 4.93 5.16 5.28 5.51 MARUTI 769.66 788.33 817.46 836.13 865.26 883.93 913.06 MASTEK 100.65 118.3 140.6 158.25 180.55 198.2 220.5 MATRIXLABS 140.66 144.58 149.66 153.58 158.66 162.58 167.66 MAWANASUG 22.7 22.7 22.7 22.7 22.7 22.7 22.7 MAX 107.35 111.05 115.4 119.1 123.45 127.15 131.5 MAXWELL 12.06 12.38 13.01 13.33 13.96 14.28 14.91 MAYTASINFR 40.49 41.37 43.14 44.02 45.79 46.67 48.44 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 MBECL 43.64 46.17 49.74 52.27 55.84 58.37 61.94 MCDHOLDING 50.75 50.75 50.75 50.75 50.75 50.75 50.75 MCDOWELL-N 648.56 676.98 717.16 745.58 785.76 814.18 854.36 MCLEODRUSS 68.56 71.28 73.96 76.68 79.36 82.08 84.76 MEGASOFT 18.26 19.18 19.96 20.88 21.66 22.58 23.36 MEGH 7.75 8.45 9.85 10.55 11.95 12.65 14.05 MELSTAR 13.06 13.53 14.01 14.48 14.96 15.43 15.91 MERCK 327.25 331.45 336.5 340.7 345.75 349.95 355 MIC 25.74 27.12 28.64 30.02 31.54 32.92 34.44 MICRO 126.96 136.73 148.36 158.13 169.76 179.53 191.16 MICROTECH 78.9 84.15 90.5 95.75 102.1 107.35 113.7 MID-DAY 13.04 13.42 14.19 14.57 15.34 15.72 16.49 MINDAIND 108.7 111.35 115.65 118.3 122.6 125.25 129.55 MINDTREE 219.2 227.7 239 247.5 258.8 267.3 278.6 MIRCELECTR 9.54 10.12 11.04 11.62 12.54 13.12 14.04 MIRZAINT 9.55 9.8 10.3 10.55 11.05 11.3 11.8 MLL 32.76 34.28 36.56 38.08 40.36 41.88 44.16 MMFL 40.4 41.7 43.4 44.7 46.4 47.7 49.4 MONNETISPA 195.61 201.43 206.36 212.18 217.11 222.93 227.86 MONSANTO 1294.34 1347.17 1404.29 1457.12 1514.24 1567.07 1624.19 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 MORARJETEX 12.85 12.85 12.85 12.85 12.85 12.85 12.85 MOREPENLAB 5.54 5.67 5.94 6.07 6.34 6.47 6.74 MOSERBAER 53.49 57.42 64.04 67.97 74.59 78.52 85.14 MOTHERSUMI 57.59 65.92 72.34 80.67 87.09 95.42 101.84 MOTILALOFS 72.14 77.17 82.84 87.87 93.54 98.57 104.24 MOTOGENFIN 22.75 23.4 23.85 24.5 24.95 25.6 26.05 MPHASIS 172.15 190.45 205.8 224.1 239.45 257.75 273.1 MRF 2101.44 2150.72 2186.44 2235.72 2271.44 2320.72 2356.44 MRO-TEK 20.5 21.15 22.3 22.95 24.1 24.75 25.9 MRPL 43.74 46.97 50.79 54.02 57.84 61.07 64.89 MSKPROJ 42.91 44.18 46.06 47.33 49.21 50.48 52.36 MSPL 21.69 21.82 22.09 22.22 22.49 22.62 22.89 MTNL 70.4 71.95 73.9 75.45 77.4 78.95 80.9 MUDRA 15.94 16.97 19.04 20.07 22.14 23.17 25.24 MUKANDENGG 14.59 15.32 16.24 16.97 17.89 18.62 19.54 MUKANDLTD 32.61 33.83 35.41 36.63 38.21 39.43 41.01 MUKTAARTS 34.55 37.1 40.8 43.35 47.05 49.6 53.3 MUNDRAPORT 334.61 351.33 375.51 392.23 416.41 433.13 457.31 MUNJALAU 42.96 43.98 45.46 46.48 47.96 48.98 50.46 MUNJALSHOW 24.6 25.3 25.8 26.5 27 27.7 28.2 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 MURLIIND 79.35 86.15 92.1 98.9 104.85 111.65 117.6 MURUDCERA 17.36 18.08 19.01 19.73 20.66 21.38 22.31 MVL 75 75 75 75 75 75 75 MVLIND 11.99 12.52 13.14 13.67 14.29 14.82 15.44 MYSORECEM 18 19.65 22.15 23.8 26.3 27.95 30.45 NAGARCONST 55.4 61.8 70.95 77.35 86.5 92.9 102.05 NAGARFERT 20.86 21.63 22.46 23.23 24.06 24.83 25.66 NAGREEKCAP 21.5 21.5 21.5 21.5 21.5 21.5 21.5 NAGREEKEXP 9.24 10.17 11.14 12.07 13.04 13.97 14.94 NAHARCAP 23.99 24.57 25.24 25.82 26.49 27.07 27.74 NAHARINDUS 24.6 27.3 30 32.7 35.4 38.1 40.8 NAHARINVST 5.84 7.17 9.09 10.42 12.34 13.67 15.59 NAHARSPING 26.86 27.98 29.16 30.28 31.46 32.58 33.76 NANDAN 1.01 1.08 1.16 1.23 1.31 1.38 1.46 NATCOPHARM 53.7 58.65 65.8 70.75 77.9 82.85 90 NATIONALUM 228.5 234.75 242.95 249.2 257.4 263.65 271.85 NATNLSTEEL 10.51 11.13 11.76 12.38 13.01 13.63 14.26 NAUKRI 399.71 450.48 498.46 549.23 597.21 647.98 695.96 NAVINFLUOR 99.56 103.28 110.71 114.43 121.86 125.58 133.01 NAVNETPUBL 45.94 47.72 49.94 51.72 53.94 55.72 57.94 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 NBVENTURES 155.1 159.3 165.6 169.8 176.1 180.3 186.6 NCLIND 23.4 24.75 26.8 28.15 30.2 31.55 33.6 NDTV 90.46 95.23 102.71 107.48 114.96 119.73 127.21 NECLIFE 15.1 15.65 16.5 17.05 17.9 18.45 19.3 NELCAST 24.91 26.93 28.96 30.98 33.01 35.03 37.06 NELCO 32.5 33.25 34.75 35.5 37 37.75 39.25 NEOCURE 5.81 6.03 6.46 6.68 7.11 7.33 7.76 NEPCMICON 5.3 5.4 5.6 5.7 5.9 6 6.2 NESCO 541.84 571.42 620.84 650.42 699.84 729.42 778.84 NETWORK18 73.61 79.38 84.86 90.63 96.11 101.88 107.36 NEULANDLAB 95 100 105 110 115 120 125 NEYVELILIG 86.34 89.72 94.04 97.42 101.74 105.12 109.44 NFL 34.06 36.78 40.51 43.23 46.96 49.68 53.41 NICCO 4.46 4.98 5.46 5.98 6.46 6.98 7.46 NIFTYBEES 315.24 323.12 336.64 344.52 358.04 365.92 379.44 NIITLTD 22.31 23.53 25.06 26.28 27.81 29.03 30.56 NIITTECH 49.14 54.67 60.94 66.47 72.74 78.27 84.54 NILKAMAL 51.54 53.82 56.34 58.62 61.14 63.42 65.94 NIPPOBATRY 297.16 300.83 302.66 306.33 308.16 311.83 313.66 NIRMA 88.1 95.6 110.6 118.1 133.1 140.6 155.6 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 NISSAN 16.05 16.05 16.05 16.05 16.05 16.05 16.05 NITCO 27.5 29.85 33.05 35.4 38.6 40.95 44.15 NITINFIRE 198.24 208.37 216.69 226.82 235.14 245.27 253.59 NITINSPIN 4.34 4.67 5.34 5.67 6.34 6.67 7.34 NMDC 153.56 173.78 200.56 220.78 247.56 267.78 294.56 NOCIL 12.81 13.93 15.61 16.73 18.41 19.53 21.21 NOIDATOLL 25.6 26.7 27.9 29 30.2 31.3 32.5 NORBTEAEXP 6.16 6.33 6.46 6.63 6.76 6.93 7.06 NORTHGATE 38.3 39.7 42.5 43.9 46.7 48.1 50.9 NOVAPETRO 12.64 13.07 13.29 13.72 13.94 14.37 14.59 NOVOPANIND 16.29 16.47 16.84 17.02 17.39 17.57 17.94 NRBBEARING 31.34 34.12 36.44 39.22 41.54 44.32 46.64 NRC 5.84 5.92 6.09 6.17 6.34 6.42 6.59 NSIL 490.8 510.4 528.7 548.3 566.6 586.2 604.5 NTPC 169.45 175.8 186.75 193.1 204.05 210.4 221.35 NUCENT 2.3 2.35 2.45 2.5 2.6 2.65 2.75 NUCHEM 5.24 5.82 6.39 6.97 7.54 8.12 8.69 NUCLEUS 50.44 56.97 64.94 71.47 79.44 85.97 93.94 NUMERICPW 146.44 166.62 204.64 224.82 262.84 283.02 321.04 NUTEK 37.24 37.62 38.39 38.77 39.54 39.92 40.69 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 OCL 52.54 58.27 65.54 71.27 78.54 84.27 91.54 OCTAV 12.4 12.4 12.4 12.4 12.4 12.4 12.4 OFSS 665.36 708.63 780.46 823.73 895.56 938.83 1010.66 OILCOUNTUB 38.16 40.83 45.56 48.23 52.96 55.63 60.36 OISL 8.8 8.8 8.8 8.8 8.8 8.8 8.8 OMAXAUTO 18.64 20.92 23.44 25.72 28.24 30.52 33.04 OMAXE 55.16 57.08 59.86 61.78 64.56 66.48 69.26 OMNITECH 43.7 46.85 51.45 54.6 59.2 62.35 66.95 ONGC 853 864.55 879.9 891.45 906.8 918.35 933.7 ONMOBILE 275.86 290.23 312.86 327.23 349.86 364.23 386.86 ONWARDTEC 8.96 10.73 12.16 13.93 15.36 17.13 18.56 OPTOCIRCUI 108.56 114.28 117.96 123.68 127.36 133.08 136.76 ORBITCORP 64.76 68.63 74.66 78.53 84.56 88.43 94.46 ORCHIDCHEM 76.71 82.78 92.31 98.38 107.91 113.98 123.51 ORGINFO 7.86 8.23 8.96 9.33 10.06 10.43 11.16 ORIENTABRA 14.81 15.73 17.56 18.48 20.31 21.23 23.06 ORIENTBANK 116.15 121.2 129.8 134.85 143.45 148.5 157.1 ORIENTCERA 18.66 18.98 19.61 19.93 20.56 20.88 21.51 ORIENTHOT 145.14 162.57 173.14 190.57 201.14 218.57 229.14 ORIENTPPR 24.29 25.92 28.24 29.87 32.19 33.82 36.14 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 ORIENTPRES 13.56 14.08 15.11 15.63 16.66 17.18 18.21 OTL 6.16 6.58 7.36 7.78 8.56 8.98 9.76 OUDHSUG 46.26 46.88 48.11 48.73 49.96 50.58 51.81 PAEL 14.2 15.05 15.95 16.8 17.7 18.55 19.45 PAGEIND 342.86 371.43 391.86 420.43 440.86 469.43 489.86 PANACEABIO 65.16 66.08 67.91 68.83 70.66 71.58 73.41 PANORAMUNI 189.2 203.1 224.55 238.45 259.9 273.8 295.25 PANTALOONR 164.46 172.23 181.16 188.93 197.86 205.63 214.56 PAPERPROD 33.86 36.73 39.76 42.63 45.66 48.53 51.56 PARACABLES 6.8 7.9 9.15 10.25 11.5 12.6 13.85 PARAL 56.84 60.42 64.34 67.92 71.84 75.42 79.34 PAREKHPLAT 3.44 3.52 3.69 3.77 3.94 4.02 4.19 PARSVNATH 40.14 42.97 47.74 50.57 55.34 58.17 62.94 PATELENG 152.46 161.03 170.86 179.43 189.26 197.83 207.66 PATINTLOG 19.75 21 22.25 23.5 24.75 26 27.25 PATNI 123.46 128.73 137.46 142.73 151.46 156.73 165.46 PATSPINLTD 5.86 5.93 6.06 6.13 6.26 6.33 6.46 PBAINFRA 24.1 27.1 31.4 34.4 38.7 41.7 46 PDUMJEIND 8.3 8.3 8.3 8.3 8.3 8.3 8.3 PDUMJEPULP 8.96 9.13 9.41 9.58 9.86 10.03 10.31 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 PEACOCKIND 1.61 1.63 1.66 1.68 1.71 1.73 1.76 PEARLGLOBL 45.64 47.57 48.54 50.47 51.44 53.37 54.34 PEARLPOLY 6.15 6.5 6.75 7.1 7.35 7.7 7.95 PENINLAND 25.89 28.07 31.44 33.62 36.99 39.17 42.54 PETRONENGG 81.85 83.5 86.8 88.45 91.75 93.4 96.7 PETRONET 46.66 48.13 49.41 50.88 52.16 53.63 54.91 PFC 126.6 129.55 134.55 137.5 142.5 145.45 150.45 PFIZER 635.25 660.15 679.15 704.05 723.05 747.95 766.95 PFOCUS 110.16 116.58 129.41 135.83 148.66 155.08 167.91 PGHH 758.64 769.32 788.64 799.32 818.64 829.32 848.64 PHILIPCARB 41.61 42.88 44.16 45.43 46.71 47.98 49.26 PHOENIXLTD 87.56 90.18 92.66 95.28 97.76 100.38 102.86 PIDILITIND 90.55 92.3 94.4 96.15 98.25 100 102.1 PIONEEREMB 12.39 12.77 13.49 13.87 14.59 14.97 15.69 PIRGLASS 34.64 39.32 42.54 47.22 50.44 55.12 58.34 PIRHEALTH 206.64 212.32 221.34 227.02 236.04 241.72 250.74 PIRLIFE 43.76 44.38 45.61 46.23 47.46 48.08 49.31 PITTILAM 23.91 24.43 25.21 25.73 26.51 27.03 27.81 PLETHICO 120.29 128.42 132.89 141.02 145.49 153.62 158.09 PNB 406.59 420.87 447.99 462.27 489.39 503.67 530.79 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 PNBGILTS 18.34 19.22 20.44 21.32 22.54 23.42 24.64 PNC 17.3 18.15 19.7 20.55 22.1 22.95 24.5 POCHIRAJU 8.56 9.28 10.26 10.98 11.96 12.68 13.66 POLARIND 3.74 3.82 3.89 3.97 4.04 4.12 4.19 POLARIS 49.8 53.65 57.95 61.8 66.1 69.95 74.25 POLYPLEX 114.56 122.03 131.06 138.53 147.56 155.03 164.06 PONNIERODE 34.31 34.93 36.16 36.78 38.01 38.63 39.86 POWERGRID 91.06 92.53 94.81 96.28 98.56 100.03 102.31 PPAP 31.15 32.7 35.2 36.75 39.25 40.8 43.3 PRAENG 17.7 18.1 18.9 19.3 20.1 20.5 21.3 PRAJIND 65 70.3 76.1 81.4 87.2 92.5 98.3 PRAKASH 51.25 54.35 58.5 61.6 65.75 68.85 73 PRATIBHA 84.1 85.35 87.85 89.1 91.6 92.85 95.35 PRECOT 47.55 50.05 51.9 54.4 56.25 58.75 60.6 PRECWIRE 27 28 28.95 29.95 30.9 31.9 32.85 PREMIER 37.24 40.12 44.09 46.97 50.94 53.82 57.79 PRETAILDVR 105.65 109.4 116.9 120.65 128.15 131.9 139.4 PRICOL 7.45 7.85 8.25 8.65 9.05 9.45 9.85 PRIMESECU 16.5 16.5 16.5 16.5 16.5 16.5 16.5 PRISMCEM 23.31 24.43 25.61 26.73 27.91 29.03 30.21 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 PRITHVI 50.8 53.8 56.25 59.25 61.7 64.7 67.15 PROVOGUE 38.26 39.13 40.86 41.73 43.46 44.33 46.06 PSL 89.36 93.43 96.26 100.33 103.16 107.23 110.06 PSTL 17.4 17.9 18.9 19.4 20.4 20.9 21.9 PSUBNKBEES 164.66 169.83 179.16 184.33 193.66 198.83 208.16 PTC 68.09 69.67 71.39 72.97 74.69 76.27 77.99 PTL 8.15 8.3 8.6 8.75 9.05 9.2 9.5 PUNJABCHEM 140.59 146.32 152.34 158.07 164.09 169.82 175.84 PUNJLLOYD 95.3 103.65 117.8 126.15 140.3 148.65 162.8 PURVA 46.25 50.15 55.2 59.1 64.15 68.05 73.1 PVP 12.49 12.57 12.74 12.82 12.99 13.07 13.24 PVR 73.26 79.08 87.36 93.18 101.46 107.28 115.56 QGOLDHALF 680.73 687.65 699.16 706.08 717.59 724.51 736.02 QNIFTY 318.44 324.97 334.99 341.52 351.54 358.07 368.09 QUINTEGRA 4.75 4.75 4.75 4.75 4.75 4.75 4.75 RADAAN 2.36 2.63 3.01 3.28 3.66 3.93 4.31 RADICO 60.65 64.4 67 70.75 73.35 77.1 79.7 RAINCOM 83.86 85.58 88.06 89.78 92.26 93.98 96.46 RAJESHEXPO 27.95 28.75 29.9 30.7 31.85 32.65 33.8 RAJRAYON 4.59 5.32 6.24 6.97 7.89 8.62 9.54 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 RAJSREESUG 51.95 54.55 59.05 61.65 66.15 68.75 73.25 RAJTV 45.11 46.03 47.41 48.33 49.71 50.63 52.01 RAJVIR 38.26 39.78 41.91 43.43 45.56 47.08 49.21 RALLIS 401.16 427.13 458.06 484.03 514.96 540.93 571.86 RAMANEWS 12.2 13.2 14.45 15.45 16.7 17.7 18.95 RAMCOIND 407.91 423.33 437.66 453.08 467.41 482.83 497.16 RAMCOSYS 46.2 50.15 57 60.95 67.8 71.75 78.6 RAMSARUP 30.99 31.67 33.04 33.72 35.09 35.77 37.14 RANASUG 9.04 9.27 9.74 9.97 10.44 10.67 11.14 RANBAXY 172.46 178.73 189.46 195.73 206.46 212.73 223.46 RANEENGINE 47.44 48.37 50.24 51.17 53.04 53.97 55.84 RANEHOLDIN 40.34 45.82 52.04 57.52 63.74 69.22 75.44 RATNAMANI 44.9 48.45 50.9 54.45 56.9 60.45 62.9 RAYMOND 85.71 88.68 91.76 94.73 97.81 100.78 103.86 RBL 46.05 46.8 47.9 48.65 49.75 50.5 51.6 RCF 41 42.2 43.95 45.15 46.9 48.1 49.85 RCOM 198.96 205.98 217.96 224.98 236.96 243.98 255.96 RECLTD 91.86 93.68 96.36 98.18 100.86 102.68 105.36 REDINGTON 115.6 121.8 127.1 133.3 138.6 144.8 150.1 REGENCERAM 5.8 5.9 6.1 6.2 6.4 6.5 6.7 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 REIAGROLTD 51.4 56.35 61 65.95 70.6 75.55 80.2 RELBANK 338.78 376.24 423.08 460.54 507.38 544.84 591.68 RELCAPITAL 366.79 413.52 480.54 527.27 594.29 641.02 708.04 RELGOLD 1369.7 1377.35 1384.7 1392.35 1399.7 1407.35 1414.7 RELIANCE 1655.69 1694.42 1762.24 1800.97 1868.79 1907.52 1975.34 RELIGARE 312.06 318.53 322.96 329.43 333.86 340.33 344.76 RELINFRA 572.76 606.43 658.31 691.98 743.86 777.53 829.41 REMSONSIND 16.4 16.4 16.4 16.4 16.4 16.4 16.4 RENUKA 99.21 101.93 105.56 108.28 111.91 114.63 118.26 REPRO 60.75 62.5 64 65.75 67.25 69 70.5 RESURGERE 61.21 61.73 62.76 63.28 64.31 64.83 65.86 REVATHI 373.69 394.47 428.44 449.22 483.19 503.97 537.94 RICOAUTO 8.71 9.83 11.21 12.33 13.71 14.83 16.21 RIIL 575.4 637.7 719.85 782.15 864.3 926.6 1008.75 RJL 21.2 23.6 28.2 30.6 35.2 37.6 42.2 RKFORGE 35.04 35.52 36.49 36.97 37.94 38.42 39.39 RMCL 12.16 12.33 12.66 12.83 13.16 13.33 13.66 RML 31.36 32.18 33.16 33.98 34.96 35.78 36.76 RNRL 51.54 53.77 57.79 60.02 64.04 66.27 70.29 ROHITFERRO 19.94 20.47 21.54 22.07 23.14 23.67 24.74 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 ROHLTD 46.01 48.03 50.66 52.68 55.31 57.33 59.96 ROLTA 78.31 89.33 99.81 110.83 121.31 132.33 142.81 ROMAN 28.25 30.5 32 34.25 35.75 38 39.5 RPGCABLES 10.75 10.75 10.75 10.75 10.75 10.75 10.75 RPGLIFE 25.26 26.13 27.26 28.13 29.26 30.13 31.26 RPL 102.2 104.6 108.85 111.25 115.5 117.9 122.15 RPOWER 110.84 115.32 121.89 126.37 132.94 137.42 143.99 RSSOFTWARE 10.51 11.68 13.66 14.83 16.81 17.98 19.96 RSWM 36.49 37.82 39.34 40.67 42.19 43.52 45.04 RSYSTEMS 56.21 58.33 61.11 63.23 66.01 68.13 70.91 RUBYMILLS 307.36 316.18 327.36 336.18 347.36 356.18 367.36 RUCHINFRA 11.7 11.7 11.7 11.7 11.7 11.7 11.7 RUCHIRA 4.84 5.37 5.94 6.47 7.04 7.57 8.14 RUCHISOYA 24.9 26.45 28.15 29.7 31.4 32.95 34.65 SABERORGAN 12.71 13.63 14.46 15.38 16.21 17.13 17.96 SABTN 12.94 13.62 14.59 15.27 16.24 16.92 17.89 SADBHAV 327.66 355.83 387.26 415.43 446.86 475.03 506.46 SAGCEM 158.76 162.38 167.16 170.78 175.56 179.18 183.96 SAHPETRO 15.64 16.57 17.74 18.67 19.84 20.77 21.94 SAIL 103.16 106.68 112.16 115.68 121.16 124.68 130.16 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 SAKHTISUG 31.9 31.9 31.9 31.9 31.9 31.9 31.9 SAKSOFT 31.64 32.82 35.19 36.37 38.74 39.92 42.29 SAKUMA 7.35 7.75 8.2 8.6 9.05 9.45 9.9 SALORAINTL 31.49 33.02 34.89 36.42 38.29 39.82 41.69 SALSTEEL 5.81 6.48 7.51 8.18 9.21 9.88 10.91 SAMBHAAV 2.2 2.2 2.2 2.2 2.2 2.2 2.2 SAMTEL 7.34 7.42 7.54 7.62 7.74 7.82 7.94 SANDESH 140 140 140 140 140 140 140 SANGAMIND 13.64 14.32 15.34 16.02 17.04 17.72 18.74 SANGHIIND 22.14 23.12 24.04 25.02 25.94 26.92 27.84 SANGHIPOLY 2.19 2.32 2.44 2.57 2.69 2.82 2.94 SANGHVIMOV 75.9 82.45 90.9 97.45 105.9 112.45 120.9 SANWARIA 38.76 39.88 41.16 42.28 43.56 44.68 45.96 SAPL 7.91 8.33 9.01 9.43 10.11 10.53 11.21 SAREGAMA 50.64 55.87 63.04 68.27 75.44 80.67 87.84 SARLAPOLY 35.49 37.17 38.59 40.27 41.69 43.37 44.79 SASKEN 60.59 63.82 67.44 70.67 74.29 77.52 81.14 SATHAISPAT 19.36 21.68 23.76 26.08 28.16 30.48 32.56 SATYAMCOMP 41.99 43.72 45.64 47.37 49.29 51.02 52.94 SAVITACHEM 122.8 125.65 130.3 133.15 137.8 140.65 145.3 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 SB&TINTL 8.44 8.57 8.84 8.97 9.24 9.37 9.64 SBIN 1092.7 1139.2 1217 1263.5 1341.3 1387.8 1465.6 SCI 82.4 85.85 91.6 95.05 100.8 104.25 110 SEAMECLTD 66.9 69.95 72.35 75.4 77.8 80.85 83.25 SEJALGLASS 22.16 24.58 28.46 30.88 34.76 37.18 41.06 SELAN 112.5 125.25 139.5 152.25 166.5 179.25 193.5 SELMCL 59.05 62.15 68.35 71.45 77.65 80.75 86.95 SESAGOA 103.34 107.22 113.19 117.07 123.04 126.92 132.89 SESHAPAPER 64.1 68.6 74.3 78.8 84.5 89 94.7 SGFL 8.14 8.57 9.34 9.77 10.54 10.97 11.74 SGL 5.99 6.37 7.14 7.52 8.29 8.67 9.44 SHAHALLOYS 15.8 15.9 16.1 16.2 16.4 16.5 16.7 SHALPAINTS 161 161 161 161 161 161 161 SHANTIGEAR 29.6 31.3 33.1 34.8 36.6 38.3 40.1 SHARIABEES 66.96 70.53 74.86 78.43 82.76 86.33 90.66 SHARRESLTD 55.9 59.2 62.2 65.5 68.5 71.8 74.8 SHASUNCHEM 14.36 14.98 15.76 16.38 17.16 17.78 18.56 SHIV-VANI 105.1 114.8 125 134.7 144.9 154.6 164.8 SHIVAMAUTO 39.56 42.28 47.36 50.08 55.16 57.88 62.96 SHIVTEX 13.25 13.25 13.25 13.25 13.25 13.25 13.25 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 SHLAKSHMI 30.44 31.22 32.34 33.12 34.24 35.02 36.14 SHOPERSTOP 98.56 106.78 115.96 124.18 133.36 141.58 150.76 SHREEASHTA 524.1 528.45 533.3 537.65 542.5 546.85 551.7 SHREECEM 724.54 749.77 787.54 812.77 850.54 875.77 913.54 SHREERAMA 3.24 3.47 3.59 3.82 3.94 4.17 4.29 SHRENUJ 15.55 16.8 17.9 19.15 20.25 21.5 22.6 SHREYANIND 20 20 20 20 20 20 20 SHREYAS 22.24 23.62 25.64 27.02 29.04 30.42 32.44 SHRIRAMCIT 317.3 320.65 323.3 326.65 329.3 332.65 335.3 SHRIRAMEPC 101.55 111.4 120.7 130.55 139.85 149.7 159 SHYAMTEL 49.25 50.95 52.45 54.15 55.65 57.35 58.85 SICAGEN 4.1 4.35 4.65 4.9 5.2 5.45 5.75 SICAL 25.65 26.3 27.6 28.25 29.55 30.2 31.5 SIEMENS 241.55 255.8 279.85 294.1 318.15 332.4 356.45 SIGROUPIND 40.49 40.82 41.34 41.67 42.19 42.52 43.04 SIL 12.24 12.92 13.94 14.62 15.64 16.32 17.34 SILINV 51.7 55.9 58 62.2 64.3 68.5 70.6 SIMBHSUGAR 28 28 28 28 28 28 28 SIMPLEX 54.29 55.17 56.94 57.82 59.59 60.47 62.24 SIMPLEXINF 153.14 162.57 175.69 185.12 198.24 207.67 220.79 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 SINTEX 99.86 109.93 125.66 135.73 151.46 161.53 177.26 SIRPAPER 30.46 32.73 35.26 37.53 40.06 42.33 44.86 SITASHREE 5.95 6.55 7.75 8.35 9.55 10.15 11.35 SIYSIL 61.99 62.07 62.14 62.22 62.29 62.37 62.44 SKFINDIA 138.04 150.77 166.54 179.27 195.04 207.77 223.54 SKMEGGPROD 14.44 14.82 15.54 15.92 16.64 17.02 17.74 SKUMARSYNF 21.95 23.1 24.35 25.5 26.75 27.9 29.15 SMSPHARMA 81.9 85.95 90.4 94.45 98.9 102.95 107.4 SOBHA 92.76 97.13 102.26 106.63 111.76 116.13 121.26 SOFTPRO 84.01 87.03 93.06 96.08 102.11 105.13 111.16 SOFTTECHGR 5.7 5.85 6.15 6.3 6.6 6.75 7.05 SOLARINDS 206.66 212.33 223.66 229.33 240.66 246.33 257.66 SOLEMS 24.95 24.95 24.95 24.95 24.95 24.95 24.95 SOMATEX 8.6 8.9 9.05 9.35 9.5 9.8 9.95 SONASTEER 9.39 9.57 9.79 9.97 10.19 10.37 10.59 SONATSOFTW 17.14 17.67 18.44 18.97 19.74 20.27 21.04 SOUTHBANK 55.8 57.25 59.1 60.55 62.4 63.85 65.7 SPARC 46.26 50.68 56.56 60.98 66.86 71.28 77.16 SPENTEX 4.95 5.45 6 6.5 7.05 7.55 8.1 SPIC 6.71 7.33 8.11 8.73 9.51 10.13 10.91 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 SPICEMOBIL 9.46 9.83 10.26 10.63 11.06 11.43 11.86 SPICETELE 57 59.45 62.4 64.85 67.8 70.25 73.2 SPLIL 6.06 6.43 6.71 7.08 7.36 7.73 8.01 SPSL 35.76 37.13 38.66 40.03 41.56 42.93 44.46 SREINTFIN 32.8 34.3 36.2 37.7 39.6 41.1 43 SRF 81.84 84.42 88.04 90.62 94.24 96.82 100.44 SRGINFOTEC 0.69 0.72 0.79 0.82 0.89 0.92 0.99 SRHHLINDST 3.75 3.75 3.75 3.75 3.75 3.75 3.75 SRHHYPOLTD 17.6 18.3 19 19.7 20.4 21.1 21.8 SRTRANSFIN 142.14 163.57 175.14 196.57 208.14 229.57 241.14 SSWL 37.94 41.97 46.84 50.87 55.74 59.77 64.64 STAR 94.4 97.2 100.3 103.1 106.2 109 112.1 STARPAPER 16.24 17.62 19.19 20.57 22.14 23.52 25.09 STCINDIA 129.54 142.77 169.24 182.47 208.94 222.17 248.64 STEELTUBES 1.36 1.48 1.71 1.83 2.06 2.18 2.41 STER 367.21 382.13 401.56 416.48 435.91 450.83 470.26 STERLINBIO 138.66 140.08 141.16 142.58 143.66 145.08 146.16 STERTOOLS 34.76 35.23 36.16 36.63 37.56 38.03 38.96 STINDIA 5.55 5.55 5.55 5.55 5.55 5.55 5.55 STRTECH 78.71 82.38 87.61 91.28 96.51 100.18 105.41 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 SUBEX 29.8 30.45 31.75 32.4 33.7 34.35 35.65 SUBHASPROJ 55.9 59.45 63.7 67.25 71.5 75.05 79.3 SUBROS 17.21 18.13 19.31 20.23 21.41 22.33 23.51 SUDARSCHEM 98.96 101.23 104.66 106.93 110.36 112.63 116.06 SUJANATOW 15.19 16.12 17.94 18.87 20.69 21.62 23.44 SUJANAUNI 6.24 6.42 6.79 6.97 7.34 7.52 7.89 SUMMIT 6.59 6.92 7.54 7.87 8.49 8.82 9.44 SUNCLAYTON 72.35 76.8 81.1 85.55 89.85 94.3 98.6 SUNDARMFIN 154.76 162.88 172.71 180.83 190.66 198.78 208.61 SUNDRMBRAK 108.56 112.03 118.06 121.53 127.56 131.03 137.06 SUNDRMFAST 17.96 18.68 19.81 20.53 21.66 22.38 23.51 SUNFLAG 13.26 13.78 14.26 14.78 15.26 15.78 16.26 SUNILHITEC 73.89 78.97 84.84 89.92 95.79 100.87 106.74 SUNPHARMA 1028.61 1076.88 1147.46 1195.73 1266.31 1314.58 1385.16 SUNTV 183.96 191.48 196.96 204.48 209.96 217.48 222.96 SUPERSPIN 4.7 4.85 5.15 5.3 5.6 5.75 6.05 SUPPETRO 11 12.3 13.9 15.2 16.8 18.1 19.7 SUPRAJIT 37.41 39.08 41.16 42.83 44.91 46.58 48.66 SUPREMEIND 127.2 134.6 146.9 154.3 166.6 174 186.3 SUPREMEINF 34.39 35.57 37.94 39.12 41.49 42.67 45.04 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 SUPREMETEX 5.89 6.02 6.29 6.42 6.69 6.82 7.09 SURAJDIAMN 24.61 25.53 27.01 27.93 29.41 30.33 31.81 SURANACORP 24.64 25.32 26.14 26.82 27.64 28.32 29.14 SURANAIND 106.74 110.87 116.49 120.62 126.24 130.37 135.99 SURANATELE 17.4 18.7 20.7 22 24 25.3 27.3 SURYAJYOTI 11.46 11.48 11.51 11.53 11.56 11.58 11.61 SURYALAXMI 13.44 13.87 14.69 15.12 15.94 16.37 17.19 SURYAPHARM 64 65.5 67 68.5 70 71.5 73 SURYAROSNI 29.84 31.17 32.14 33.47 34.44 35.77 36.74 SUTLEJTEX 38.69 38.72 38.79 38.82 38.89 38.92 38.99 SUVEN 14.96 15.48 15.96 16.48 16.96 17.48 17.96 SUZLON 54.69 57.87 63.34 66.52 71.99 75.17 80.64 SWARAJENG 95.31 100.43 109.76 114.88 124.21 129.33 138.66 SWARAJMAZD 103.16 117.08 127.16 141.08 151.16 165.08 175.16 SYNDIBANK 54.41 55.63 57.56 58.78 60.71 61.93 63.86 TAINWALCHM 11.09 11.42 11.69 12.02 12.29 12.62 12.89 TAJGVK 43.11 47.68 53.46 58.03 63.81 68.38 74.16 TAKE 23.4 25.2 26.3 28.1 29.2 31 32.1 TALBROAUTO 19.66 20.33 21.56 22.23 23.46 24.13 25.36 TANLA 47.76 49.38 52.61 54.23 57.46 59.08 62.31 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 TANTIACONS 37.74 38.52 39.44 40.22 41.14 41.92 42.84 TATACHEM 153.34 158.72 164.49 169.87 175.64 181.02 186.79 TATACOFFEE 130.86 144.68 154.31 168.13 177.76 191.58 201.21 TATACOMM 555.11 564.98 574.01 583.88 592.91 602.78 611.81 TATAELXSI 83.46 88.23 92.26 97.03 101.06 105.83 109.86 TATAINVEST 242.36 249.98 259.71 267.33 277.06 284.68 294.41 TATAMETALI 58.56 61.78 67.06 70.28 75.56 78.78 84.06 TATAMOTORS 195.3 217.9 249.7 272.3 304.1 326.7 358.5 TATAMTRDVR 193.4 193.4 193.4 193.4 193.4 193.4 193.4 TATAPOWER 835.19 853.67 876.49 894.97 917.79 936.27 959.09 TATASPONGE 117.46 126.23 141.26 150.03 165.06 173.83 188.86 TATASTEEL 240.16 252.63 272.81 285.28 305.46 317.93 338.11 TATATEA 586.6 600.8 624.6 638.8 662.6 676.8 700.6 TCI 33.04 38.52 44.04 49.52 55.04 60.52 66.04 TCS 526.15 538.1 557.9 569.85 589.65 601.6 621.4 TECHM 276.1 301.2 334.8 359.9 393.5 418.6 452.2 TECHNOELEC 65.2 72.6 86 93.4 106.8 114.2 127.6 TELEDATAGL 6.2 6.35 6.65 6.8 7.1 7.25 7.55 TEXMACOLTD 49.66 53.33 57.66 61.33 65.66 69.33 73.66 TFCILTD 13.54 14.52 15.69 16.67 17.84 18.82 19.99 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 TFL 7.4 7.7 8.25 8.55 9.1 9.4 9.95 THEMISMED 68.66 69.83 71.41 72.58 74.16 75.33 76.91 THERMAX 192.5 204.75 215.2 227.45 237.9 250.15 260.6 THIRUSUGAR 71 73 77 79 83 85 89 THOMASCOOK 41.61 43.93 45.76 48.08 49.91 52.23 54.06 TIDEWATER 3668.74 3724.87 3777.74 3833.87 3886.74 3942.87 3995.74 TIIL 22.26 23.88 26.16 27.78 30.06 31.68 33.96 TIL 114.7 122.35 128.8 136.45 142.9 150.55 157 TIMESGTY 12.31 12.78 13.51 13.98 14.71 15.18 15.91 TIMETECHNO 23.25 24.85 26.65 28.25 30.05 31.65 33.45 TIMKEN 45.21 55.88 66.66 77.33 88.11 98.78 109.56 TINPLATE 24.54 25.27 25.94 26.67 27.34 28.07 28.74 TIPSINDLTD 22.14 24.07 27.14 29.07 32.14 34.07 37.14 TIRUMALCHM 50.74 52.87 54.24 56.37 57.74 59.87 61.24 TITAN 720.44 750.22 788.29 818.07 856.14 885.92 923.99 TNPETRO 9.04 9.57 10.44 10.97 11.84 12.37 13.24 TNPL 54.9 59.3 63.6 68 72.3 76.7 81 TNTELE 5.61 6.18 7.16 7.73 8.71 9.28 10.26 TODAYS 19.1 20.55 22.6 24.05 26.1 27.55 29.6 TOKYOPLAST 7.51 7.68 7.96 8.13 8.41 8.58 8.86 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 TORNTPHARM 131.46 136.33 142.21 147.08 152.96 157.83 163.71 TORNTPOWER 90.94 96.22 102.34 107.62 113.74 119.02 125.14 TREADS 4.01 4.03 4.06 4.08 4.11 4.13 4.16 TRENT 277.44 305.37 334.14 362.07 390.84 418.77 447.54 TRICOM 9.65 10.7 11.3 12.35 12.95 14 14.6 TRIGYN 8.16 8.83 9.66 10.33 11.16 11.83 12.66 TRIL 141.1 151.35 163.5 173.75 185.9 196.15 208.3 TRIVENI 50.8 52.9 55.8 57.9 60.8 62.9 65.8 TTKPRESTIG 86.41 93.33 101.16 108.08 115.91 122.83 130.66 TTL 5.86 6.43 7.36 7.93 8.86 9.43 10.36 TTML 24.04 24.82 25.74 26.52 27.44 28.22 29.14 TUBEINVEST 28.51 29.58 31.11 32.18 33.71 34.78 36.31 TULIP 388.89 407.12 436.54 454.77 484.19 502.42 531.84 TULSI 14.64 15.32 16.14 16.82 17.64 18.32 19.14 TV-18 76.9 80.6 85.6 89.3 94.3 98 103 TVSELECT 15.74 16.07 16.54 16.87 17.34 17.67 18.14 TVSMOTOR 23.11 23.83 24.56 25.28 26.01 26.73 27.46 TVSSRICHAK 51.76 54.43 56.71 59.38 61.66 64.33 66.61 TVTODAY 68 71.75 76.35 80.1 84.7 88.45 93.05 TWL 158.24 172.37 198.64 212.77 239.04 253.17 279.44 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 UBHOLDINGS 106.86 111.53 116.66 121.33 126.46 131.13 136.26 UBL 96.64 101.82 107.64 112.82 118.64 123.82 129.64 UCALFUEL 33.59 34.87 36.24 37.52 38.89 40.17 41.54 UCOBANK 25.96 26.98 28.56 29.58 31.16 32.18 33.76 UFLEX 62.66 66.28 70.76 74.38 78.86 82.48 86.96 ULTRACEMCO 505.46 517.73 539.46 551.73 573.46 585.73 607.46 UNICHEMLAB 154.76 162.78 169.96 177.98 185.16 193.18 200.36 UNIENTER 15.56 15.78 16.21 16.43 16.86 17.08 17.51 UNIONBANK 138.29 144.42 155.24 161.37 172.19 178.32 189.14 UNIPHOS 99.86 106.08 115.56 121.78 131.26 137.48 146.96 UNIPLY 4.46 5.13 6.11 6.78 7.76 8.43 9.41 UNITECH 33.24 36.67 42.34 45.77 51.44 54.87 60.54 UNITY 103.74 107.87 116.14 120.27 128.54 132.67 140.94 UNIVCABLES 36.89 38.97 40.49 42.57 44.09 46.17 47.69 UPERGANGES 53.85 53.85 53.85 53.85 53.85 53.85 53.85 USHAMART 27.81 30.13 32.96 35.28 38.11 40.43 43.26 UTISUNDER 260.84 310.67 340.34 390.17 419.84 469.67 499.34 UTTAMSTL 31.26 31.98 32.76 33.48 34.26 34.98 35.76 UTTAMSUGAR 33.14 33.57 34.44 34.87 35.74 36.17 37.04 UTVSOF 223.15 237.15 259 273 294.85 308.85 330.7 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 VAIBHAVGEM 16.4 16.7 17.25 17.55 18.1 18.4 18.95 VAKRANSOFT 31.21 31.63 32.46 32.88 33.71 34.13 34.96 VALECHAENG 34.04 36.07 40.14 42.17 46.24 48.27 52.34 VALUEIND 11 11.55 12.2 12.75 13.4 13.95 14.6 VARDHACRLC 4.05 4.5 5.2 5.65 6.35 6.8 7.5 VARDMNPOLY 28.64 30.37 32.39 34.12 36.14 37.87 39.89 VARUN 22.7 23.7 25.6 26.6 28.5 29.5 31.4 VARUNSHIP 46.64 48.22 49.34 50.92 52.04 53.62 54.74 VENKEYS 82.04 85.42 87.24 90.62 92.44 95.82 97.64 VENUSREM 129.89 144.02 156.74 170.87 183.59 197.72 210.44 VESUVIUS 92.49 97.07 100.59 105.17 108.69 113.27 116.79 VGUARD 43.66 44.88 46.36 47.58 49.06 50.28 51.76 VHL 111.06 114.03 119.96 122.93 128.86 131.83 137.76 VICEROY 20.1 20.45 21.15 21.5 22.2 22.55 23.25 VIDEOIND 106.19 112.62 119.14 125.57 132.09 138.52 145.04 VIJAYABANK 25.94 26.72 27.84 28.62 29.74 30.52 31.64 VIJSHAN 18.5 18.5 18.5 18.5 18.5 18.5 18.5 VIKASHMET 8.15 8.3 8.55 8.7 8.95 9.1 9.35 VIMTALABS 18.64 19.57 20.94 21.87 23.24 24.17 25.54 VINCARDS 12.14 13.07 14.09 15.02 16.04 16.97 17.99 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 VINDHYATEL 96.1 96.1 96.1 96.1 96.1 96.1 96.1 VINYLINDIA 3.6 3.75 3.9 4.05 4.2 4.35 4.5 VIPIND 38.14 41.77 46.64 50.27 55.14 58.77 63.64 VISAKAIND 37.54 41.27 45.99 49.72 54.44 58.17 62.89 VISASTEEL 22.64 23.57 24.49 25.42 26.34 27.27 28.19 VISESHINFO 4.11 4.38 4.81 5.08 5.51 5.78 6.21 VISHALEXPO 0.99 1.02 1.09 1.12 1.19 1.22 1.29 VISHALRET 44.15 45.1 47 47.95 49.85 50.8 52.7 VISUINTL 3.85 4.15 4.6 4.9 5.35 5.65 6.1 VITLINFO 36.76 38.48 39.56 41.28 42.36 44.08 45.16 VIVIMEDLAB 47.51 49.03 50.91 52.43 54.31 55.83 57.71 VLSFINANCE 6.09 7.07 7.84 8.82 9.59 10.57 11.34 VOLTAMP 350.64 380.32 420.69 450.37 490.74 520.42 560.79 VOLTAS 50.09 52.57 55.49 57.97 60.89 63.37 66.29 VSTIND 192.04 219.52 243.04 270.52 294.04 321.52 345.04 VTL 63.59 65.92 70.29 72.62 76.99 79.32 83.69 WABCO-TVS 127.34 132.67 137.34 142.67 147.34 152.67 157.34 WALCHANNAG 109.11 117.13 123.31 131.33 137.51 145.53 151.71 WANBURY 40.94 42.07 43.64 44.77 46.34 47.47 49.04 WEBELSOLAR 107.6 114.8 120.6 127.8 133.6 140.8 146.6 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 WELGUJ 83.01 87.13 92.01 96.13 101.01 105.13 110.01 WELSPUNIND 23.61 23.78 24.11 24.28 24.61 24.78 25.11 WENDT 391.26 399.63 407.26 415.63 423.26 431.63 439.26 WHEELS 99.25 110.15 120.2 131.1 141.15 152.05 162.1 WILLAMAGOR 22.79 23.12 23.79 24.12 24.79 25.12 25.79 WINDSOR 6.8 6.8 6.8 6.8 6.8 6.8 6.8 WINSOMYARN 9.96 9.98 10.01 10.03 10.06 10.08 10.11 WIPRO 233.86 242.08 255.51 263.73 277.16 285.38 298.81 WOCKPHARMA 75.86 79.68 86.31 90.13 96.76 100.58 107.21 WSI 28.36 30.68 33.76 36.08 39.16 41.48 44.56 WSTCSTPAPR 36.85 39.2 42.3 44.65 47.75 50.1 53.2 WWIL 12.15 13.1 14.5 15.45 16.85 17.8 19.2 WYETH 435.8 446.4 461.3 471.9 486.8 497.4 512.3 XLTL 36.89 38.32 40.99 42.42 45.09 46.52 49.19 XPROINDIA 16.54 17.52 18.29 19.27 20.04 21.02 21.79 YESBANK 59.91 63.08 68.56 71.73 77.21 80.38 85.86 ZANDUPHARM 4583.61 4648.33 4728.56 4793.28 4873.51 4938.23 5018.46 ZEEL 109.09 117.17 126.59 134.67 144.09 152.17 161.59 ZEENEWS 32.76 34.38 36.96 38.58 41.16 42.78 45.36 ZENITHBIR 17.34 17.92 19.09 19.67 20.84 21.42 22.59 SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3 ZENITHCOMP 15.74 16.77 17.74 18.77 19.74 20.77 21.74 ZENITHINFO 183.56 189.28 198.56 204.28 213.56 219.28 228.56 ZENSARTECH 72.2 77.1 85.2 90.1 98.2 103.1 111.2 ZICOM 69 70.5 73.5 75 78 79.5 82.5 ZODIACLOTH 166.64 178.07 185.49 196.92 204.34 215.77 223.19 ZODJRDMKJ 11.24 11.62 12.04 12.42 12.84 13.22 13.64 ZUARIAGRO 159.75 166.4 170.65 177.3 181.55 188.2 192.45 ZYLOG 107.65 111.9 116 120.25 124.35 128.6 132.7
........................... Click here to read more!
|
|
|
| |||
 |
