Movement of stocks in equity section on the 3rd December 2007 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySHLAKSHMI 135.20 173.85 135.20 164.60 130.75 21.75 77575 TVSELECT 52.00 58.60 51.10 58.60 48.80 20.08 316777 ESSAROIL 242.00 298.50 242.00 291.00 242.35 20.07 48913171 OTL 22.80 26.65 22.80 26.65 22.20 20.05 1109977 PEARLGLOBL 73.00 85.35 71.05 85.35 71.10 20.04 27428 VARUN 94.00 111.40 93.25 111.40 92.80 20.04 1438525 NCLIND 60.10 70.70 60.10 70.70 58.90 20.03 485938 REPRO 107.00 128.65 106.95 128.65 107.20 20.01 93513 JINDALSWHL 884.00 1041.50 876.10 1041.50 867.90 20.00 153114 VIDEOIND 416.00 489.25 416.00 489.25 407.70 20.00 2480659
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyMEDIA 66.25 66.25 66.25 66.25 82.80 -19.99 16264 MORARJETEX 49.65 49.65 42.20 44.30 41.00 -10.78 60334 SUNDRMBRAK 362.00 362.00 320.00 328.95 362.15 -9.17 14014 HINDCOMPOS 364.95 364.95 339.65 340.85 364.65 -6.53 480 KANSAINER 871.00 890.00 820.00 837.95 881.65 -4.96 1843 HCIL 694.40 694.40 645.40 647.20 679.35 -4.73 45591 INDOASIFU 166.90 166.90 155.10 156.30 163.85 -4.61 188780 SHRENUJ 48.00 55.75 48.00 50.75 53.15 -4.52 18684 VSTIND 339.00 348.50 322.55 329.80 345.00 -4.41 3597 ZENITHINFO 400.00 418.40 352.00 367.05 383.95 -4.40 33034
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyREL 1798.55 1927.00 1788.00 1900.05 1734.05 9.57 5268109 TATAPOWER 1180.00 1284.95 1180.00 1262.05 1168.60 8.00 1234667 WIPRO 465.00 499.00 461.00 492.10 460.65 6.83 1765619 ZEEL 290.90 305.10 289.50 303.80 287.90 5.52 1965928 RCOM 682.00 718.90 679.15 711.80 675.00 5.45 4032430 STER 1043.75 1093.90 1043.75 1079.35 1032.05 4.58 3422750 BPCL 393.90 408.00 390.10 402.85 386.35 4.27 451626 VSNL 560.00 664.10 560.00 653.80 627.95 4.12 1597636 PNB 620.00 640.00 608.15 628.20 604.45 3.93 845084 TCS 1016.00 1066.00 1010.40 1049.90 1012.20 3.72 1629087
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyHCLTECH 324.40 324.40 311.00 313.80 322.25 -2.62 362260 HEROHONDA 720.55 728.00 698.25 704.90 720.95 -2.23 223805 BHARTIARTL 941.00 950.00 917.20 923.95 939.50 -1.66 1674580 HDFC 2782.40 2840.00 2727.00 2738.35 2781.40 -1.55 1259828 ICICIBANK 1180.00 1188.00 1156.25 1162.00 1178.40 -1.39 3538453 HDFCBANK 1735.00 1735.00 1680.00 1696.10 1716.15 -1.17 490452 SUZLON 1910.00 1926.70 1855.30 1878.30 1896.95 -0.98 583989 GAIL 435.00 435.80 423.20 426.65 428.45 -0.42 2959725 HINDUNILVR 207.00 208.45 204.55 206.05 206.75 -0.34 2440773 SUNPHARMA 1112.00 1112.00 1093.00 1099.95 1102.60 -0.24 180667
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyIFCI 98.90 109.90 96.55 106.80 94.55 12.96 107656180 TTML 48.00 52.00 48.00 51.50 48.35 6.51 43091984 LICHSGFIN 348.00 374.00 346.00 365.25 344.90 5.90 2234966 IDFC 208.00 218.00 204.05 216.80 204.95 5.78 58345838 ASHOKLEY 46.00 47.90 45.50 47.00 44.70 5.15 17723588 RELCAPITAL 2374.00 2507.90 2351.20 2479.05 2362.45 4.94 1401069 IOB 167.00 173.60 163.00 172.00 163.95 4.91 798567 BEL 1800.00 1869.90 1800.00 1847.95 1774.10 4.16 145865 CHENNPETRO 412.50 430.00 409.00 425.15 408.30 4.13 524573 BONGAIREFN 96.80 100.90 96.55 99.25 95.65 3.76 6083908
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNICOLASPIR 312.00 312.00 298.10 302.25 307.05 -1.56 722951 MPHASIS 278.10 291.00 278.10 282.45 285.60 -1.10 140659 APOLLOTYRE 42.40 43.00 41.20 41.50 41.90 -0.95 1208166 NIRMA 245.00 245.00 225.00 237.00 237.95 -0.40 201202 ASIANPAINT 991.00 1000.00 980.05 986.60 990.00 -0.34 15799 BANKBARODA 390.00 393.90 379.50 381.15 382.20 -0.27 302576 BIOCON 565.00 584.70 565.00 570.25 571.55 -0.23 80290 CADILAHC 287.30 292.00 285.00 287.65 288.05 -0.14 18638 RAYMOND 422.00 423.00 416.05 420.45 420.60 -0.04 75979
Tuesday, 4 December 2007
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment