Movement of stocks in equity section on the 11th December 2007 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyVARDHACRLC 8.90 10.15 8.85 10.15 8.45 20.12 3335219 GTNTEX 20.90 24.80 20.90 24.80 20.65 20.10 199716 GTNIND 30.90 35.85 30.25 35.85 29.85 20.10 43788 ZENITHCOMP 59.70 62.25 54.90 62.25 51.85 20.06 802308 MUKANDENGG 45.40 52.40 44.00 52.40 43.65 20.05 390724 ROMAN 171.80 205.15 170.00 205.15 170.95 20.01 165917 ANSALHSG 230.00 269.40 230.00 269.40 224.50 20.00 222347 SIYSIL 197.70 222.30 190.00 222.30 185.25 20.00 29961 RAMCOIND 1200.00 1385.35 1163.25 1384.50 1154.45 19.93 22988 BHARATGEAR 60.50 72.00 60.00 71.45 60.00 19.08 206369
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyZENITHINFO 376.00 409.00 362.00 368.80 400.35 -7.88 3370 MICRO 489.40 489.40 410.00 414.50 449.40 -7.77 46642 MALWACOTT 83.80 84.85 76.20 76.85 82.20 -6.51 64732 VISASTEEL 51.50 53.00 48.90 49.35 52.70 -6.36 1621320 ONWARDTEC 50.50 52.00 45.15 46.05 49.15 -6.31 302772 MAGMA 369.00 369.00 355.00 357.30 380.00 -5.97 320 DALMIACEM 552.00 552.00 510.10 517.05 549.90 -5.97 34421 SURYAJYOTI 94.00 94.00 81.05 81.90 87.00 -5.86 46725 FTCSF3YDIV 9.75 10.10 9.70 9.75 10.35 -5.80 3550 SB&TINTL 53.00 54.50 48.50 49.65 52.65 -5.70 289191
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyMTNL 181.00 199.00 179.00 194.55 178.75 8.84 9467608 UNITECH 446.00 488.00 443.35 480.00 442.25 8.54 7215779 NATIONALUM 389.00 441.00 383.00 405.05 377.30 7.35 851234 HINDPETRO 312.50 335.00 309.50 329.00 308.75 6.56 2467710 BHARTIARTL 978.00 1043.50 975.00 1036.15 973.20 6.47 4996667 HDFCBANK 1688.00 1795.00 1685.00 1780.55 1687.95 5.49 363075 VSNL 635.00 662.00 631.00 657.25 628.50 4.57 647492 GLAXO 984.05 1040.00 984.05 1025.25 985.75 4.01 97860 ONGC 1195.00 1252.00 1190.00 1240.30 1193.90 3.89 1466972 GAIL 508.90 524.80 505.00 519.45 500.15 3.86 3032263
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyAMBUJACEM 154.00 154.00 149.90 150.60 151.10 -0.33 1005010 INFOSYSTCH 1748.70 1759.00 1707.00 1744.30 1748.70 -0.25 1055549 BHEL 2719.00 2740.00 2652.25 2670.00 2674.90 -0.18 995524 TATAPOWER 1329.00 1339.00 1313.00 1315.80 1317.25 -0.11 401216
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPFIZER 749.95 824.00 740.00 776.10 717.80 8.12 92699 IOB 180.00 199.90 178.00 185.45 177.60 4.42 1516534 VIJAYABANK 88.00 93.35 87.40 90.60 87.15 3.96 5280247 CANBK 305.00 317.95 305.00 316.75 305.05 3.84 1114571 UNIONBANK 204.90 212.80 203.00 207.30 200.90 3.19 2117111 INGVYSYABK 309.30 311.00 300.75 309.50 300.45 3.01 127318 APOLLOTYRE 51.95 54.00 51.75 52.40 51.30 2.14 5490648 BANKBARODA 391.80 402.00 391.25 399.35 391.80 1.93 779423 INDHOTEL 140.00 145.00 140.00 143.60 141.30 1.63 1268482 NICOLASPIR 324.00 325.00 315.20 321.45 316.35 1.61 289828
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPOLARIS 131.90 131.90 122.25 123.70 127.25 -2.79 787330 CONCOR 1890.00 1899.95 1825.25 1835.30 1887.00 -2.74 8127 INGERRAND 398.60 399.40 379.00 382.30 392.05 -2.49 82683 TECHM 1180.00 1195.00 1138.00 1142.50 1170.25 -2.37 82143 IDFC 229.70 230.00 223.55 225.10 228.35 -1.42 7516851 PUNJABTRAC 255.00 261.00 250.40 251.65 255.05 -1.33 20359 ANDHRABANK 108.35 109.85 105.35 106.00 107.35 -1.26 2338202 LICHSGFIN 394.80 403.00 385.00 387.05 391.90 -1.24 1862396 I-FLEX 1619.00 1624.00 1572.10 1580.15 1599.15 -1.19 31420 MPHASIS 285.00 298.90 285.00 288.95 292.35 -1.16 59764
Wednesday, 12 December 2007
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment