The most volatile stocks on NSE today (26 November 2008) with traded volumes over 50 thousand were as follows:
SYMBOL | OPEN | HIGH | LOW | CLOSE | TOTTRDQTY | % fluctuation from low |
PIONEEREMB | 11.2 | 11.75 | 9.1 | 9.1 | 263238 | 29.12 |
SIEMENS | 261 | 279 | 218.3 | 223.9 | 4286339 | 27.81 |
SPICETELE | 44.7 | 45 | 35.6 | 36.9 | 203089 | 26.4 |
TANLA | 54 | 67.05 | 53.35 | 64.95 | 770831 | 25.68 |
EMKAY | 24 | 27.45 | 22 | 27.45 | 104024 | 24.77 |
KFA | 24.9 | 29.75 | 24.25 | 29.25 | 2302860 | 22.68 |
GODREJIND | 56 | 56.95 | 46.55 | 47.9 | 823082 | 22.34 |
PVR | 82 | 83.05 | 69 | 73.25 | 60949 | 20.36 |
ADHUNIK | 28.5 | 29.65 | 24.65 | 25.55 | 348676 | 20.28 |
IVRCLINFRA | 125.15 | 138.8 | 115.45 | 136.15 | 6094508 | 20.23 |
GSSAMERICA | 108 | 128.5 | 108 | 128.1 | 95701 | 18.98 |
ZYLOG | 104.8 | 109 | 92.15 | 102.1 | 52032 | 18.29 |
KEI | 12.5 | 12.5 | 10.6 | 10.9 | 213466 | 17.92 |
AMTEKAUTO | 43.8 | 50.85 | 43.4 | 49.05 | 208699 | 17.17 |
DCHL | 41.75 | 46 | 39.5 | 45 | 1890222 | 16.46 |
SUZLON | 42.85 | 44.4 | 38.3 | 40.45 | 49337802 | 15.93 |
STERLINBIO | 193.5 | 220 | 190.45 | 207.85 | 1372233 | 15.52 |
AXISBANK | 379.9 | 418.2 | 362.4 | 404.45 | 5563298 | 15.4 |
UNITECH | 29 | 29.6 | 25.65 | 26.1 | 45143845 | 15.4 |
RUCHISOYA | 21.3 | 24.4 | 21.15 | 23.85 | 5059999 | 15.37 |
STER | 204.8 | 234.85 | 204.8 | 231.25 | 3829164 | 14.67 |
ORCHIDCHEM | 81.55 | 90 | 78.8 | 82.4 | 445857 | 14.21 |
PURVA | 36.05 | 37.85 | 33.2 | 33.65 | 86295 | 14.01 |
INDOTECH | 229 | 261 | 229 | 249.35 | 255981 | 13.97 |
KOTARISUG | 5.75 | 5.75 | 5.05 | 5.25 | 52886 | 13.86 |
PSTL | 41.6 | 44 | 38.65 | 39.25 | 122210 | 13.84 |
JMFINANCIL | 22.25 | 23.4 | 20.6 | 21.3 | 56910 | 13.59 |
JINDALSTEL | 645 | 731.4 | 645 | 722.45 | 648335 | 13.4 |
AMTEKINDIA | 20.5 | 21.65 | 19.15 | 21.25 | 107535 | 13.05 |
ARL | 1.2 | 1.3 | 1.15 | 1.25 | 180977 | 13.04 |
BARTRONICS | 56.5 | 63.85 | 56.5 | 62.7 | 123674 | 13.01 |
MONNETISPA | 130.8 | 131.05 | 116 | 120.1 | 60412 | 12.97 |
SHIV-VANI | 139.95 | 139.95 | 124.2 | 127.95 | 213631 | 12.68 |
PRICOL | 7.2 | 7.6 | 6.75 | 6.8 | 60064 | 12.59 |
HCC | 39 | 39.5 | 35.1 | 36.45 | 2897093 | 12.54 |
IBREALEST | 89.1 | 94.35 | 84 | 92.95 | 10054576 | 12.32 |
SREINTFIN | 43.25 | 44.3 | 39.5 | 40.95 | 100384 | 12.15 |
BRFL | 130 | 134 | 119.6 | 125.85 | 347914 | 12.04 |
VISHALEXPO | 0.9 | 0.95 | 0.85 | 0.9 | 203698 | 11.76 |
NANDAN | 0.95 | 0.95 | 0.85 | 0.9 | 328611 | 11.76 |
NATIONALUM | 171 | 189.9 | 169.95 | 188.1 | 706262 | 11.74 |
KAJARIACER | 28.4 | 28.45 | 25.5 | 27.1 | 51598 | 11.57 |
GMDCLTD | 30.25 | 30.7 | 27.55 | 28.1 | 329425 | 11.43 |
ULTRACEMCO | 260 | 285 | 256 | 280.2 | 229919 | 11.33 |
ZEEL | 124 | 124 | 111.5 | 114.25 | 1807601 | 11.21 |
CRANESSOFT | 85 | 87.8 | 79 | 81.05 | 446230 | 11.14 |
TFCILTD | 13.5 | 15 | 13.5 | 14.8 | 61354 | 11.11 |
EXIDEIND | 41.5 | 42.25 | 38.05 | 38.9 | 111465 | 11.04 |
VOLTAS | 50 | 54.9 | 49.5 | 51.9 | 1112423 | 10.91 |
KPRMILL | 42.5 | 44.6 | 40.25 | 44.6 | 122909 | 10.81 |
MARKSANS | 5.45 | 5.65 | 5.1 | 5.6 | 737364 | 10.78 |
HDFCBANK | 850 | 924.5 | 835 | 906.05 | 2427380 | 10.72 |
ANSALINFRA | 28.15 | 28.75 | 26 | 26.25 | 274557 | 10.58 |
NORTHGATE | 53 | 58 | 52.5 | 56.95 | 216998 | 10.48 |
UNIPHOS | 81.5 | 90 | 81.5 | 83.95 | 194744 | 10.43 |
SESAGOA | 69.3 | 71.3 | 64.6 | 70.4 | 8158503 | 10.37 |
APOLLOTYRE | 22.5 | 22.5 | 20.4 | 21.5 | 590414 | 10.29 |
BHARATFORG | 93.8 | 94 | 85.25 | 88.15 | 430583 | 10.26 |
INDIACEM | 82.8 | 86.8 | 78.75 | 85.2 | 556599 | 10.22 |
DIVISLAB | 1129.9 | 1195.9 | 1085.5 | 1177.3 | 79008 | 10.17 |
JISLJALEQS | 302 | 305 | 277 | 297.05 | 318251 | 10.11 |
MANGCHEFER | 10.9 | 10.9 | 9.9 | 10.2 | 90458 | 10.1 |
NAHARINDUS | 24 | 24 | 21.8 | 21.95 | 107356 | 10.09 |
JAICORPLTD | 87.5 | 87.5 | 79.5 | 80.85 | 410288 | 10.06 |
SAIL | 64.85 | 69.55 | 63.2 | 68.7 | 11960100 | 10.05 |
HOTELEELA | 18.7 | 19.2 | 17.45 | 17.9 | 1850652 | 10.03 |
RANBAXY | 205 | 214.75 | 195.2 | 213.45 | 1735458 | 10.02 |
1 comment:
Stock exchanges impose value at risk margin and mark-to-market margin.
MyInvestorsPlace - trading, value, investing, forex, stock, market, technical, analysis, systems
Post a Comment