FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on the 25th November 2008 for the November series:

Top Gainers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
TATATEA	442	483.4	431.65	477.15	124575	55000	79.05
IBREALEST	99.8	101	81.7	86.75	2171000	486200	28.86
EKC	141.1	143.55	136.15	141.5	462000	26000	5.96
TV-18	67	67	60.05	60.05	75650	850	1.14
Top Losers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
MINDTREE	240	245	235.1	235.1	2400	-16200	-87.1
GITANJALI	61	63.65	57.05	58.7	179500	-540000	-75.05
CMC	252.85	303	252.85	298.75	4800	-6000	-55.56
NDTV	83.95	83.95	76	76.45	167750	-193050	-53.51
ESSAROIL	69.7	72.2	67	67.3	2084112	-2123648	-50.47
DRREDDY	429	429	413.15	416.25	246400	-250000	-50.36
PRAJIND	54.7	58.5	53.2	53.85	1305700	-1083500	-45.35
DABUR	76.95	80.5	76	80.25	135000	-110700	-45.05
INDIACEM	87.7	87.7	82.55	82.95	2412800	-1953150	-44.74
BANKBARODA	260.1	261.05	239.1	241.65	1051400	-790300	-42.91
HDFCBANK	881.2	889.8	830	837.2	1307800	-980600	-42.85
APTECHT	71.4	71.9	66.2	66.75	755300	-564850	-42.79
3IINFOTECH	35.9	35.9	33.05	33.55	507600	-375300	-42.51
WOCKPHARMA	96.25	96.7	92.25	93.2	252000	-169200	-40.17
CENTURYTEX	145.2	146.7	130.6	133.6	866232	-560952	-39.3
TATACOMM	414	444.8	395	397.1	667275	-423150	-38.81
LT	780	785.1	728	735	1800100	-1140000	-38.77
IVRCLINFRA	130.95	135.75	120.6	122.95	1001000	-630500	-38.65
TRIVENI	36.5	37.35	35.4	35.8	796950	-473550	-37.27
MAHSEAMLES	145	145	133	133.9	256200	-145800	-36.27
ADLABSFILM	160.8	162.9	147	149.4	508500	-287775	-36.14
POWERGRID	77.5	77.5	73.3	73.9	8198575	-4541075	-35.65
BEL	590	590.2	576.25	579.15	13386	-7314	-35.33
GMRINFRA	54.2	57.85	53.75	54.7	4540000	-2316250	-33.78
ABB	443	443	426	430.8	748000	-381000	-33.75

Following is a list of top gainers and losers in the futures and options market in the NSE on the 25th November 2008 for the December series:

Top Gainers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
CMC	300	306	300	300.4	7000	6800	3400
INDUSINDBK	35.5	35.5	34.25	34.25	134750	130900	3400
WALCHANNAG	94	94	92	92	11200	10500	1500
MAHSEAMLES	144	144	134	134.35	171000	160200	1483.33
KTKBANK	77.6	77.6	74.2	74.2	37500	35000	1400
BHUSANSTL	450	460	432	434.95	3000	2750	1100
TATATEA	440	479	428	473.05	55000	49775	952.63
CESC	204.1	212.4	184.55	191.2	61050	52250	593.75
EKC	140	142	140	142	6000	5000	500
DRREDDY	436.9	436.9	414.3	418.75	323200	263600	442.28
MAHLIFE	170.4	170.4	164	164	3500	2800	400
MATRIXLABS	52.5	53	51	51	12500	10000	400
JINDALSAW	270.75	270.75	265	267	43500	34750	397.14
STRTECH	51.1	52.5	50	50.45	30450	24150	383.33
ANDHRABANK	52	52	49.85	51.55	119600	94300	372.73
NETWORK18	96.5	97.75	94.4	97.2	34000	26500	353.33
SKUMARSYNF	24	24.8	22.6	22.7	131100	100700	331.25
MPHASIS	157.95	157.95	153.5	154	177600	132000	289.47
FINANTECH	645	645	602.5	613.15	13050	9600	278.26
UCOBANK	26.5	26.65	25.25	25.55	320000	235000	276.47
ALOKTEXT	15.1	15.5	14.5	14.6	2267950	1641500	262.03
INDIACEM	87.25	87.5	82.8	83.15	2641175	1911100	261.77
FEDERALBNK	136.8	139	135	135.05	74888	53613	252
BAJAJ-AUTO	325.1	325.1	318	318.8	1400	1000	250
IOB	64.5	65	63.5	64.75	92925	66375	250