Most Volatile NSE Stocks

The most volatile stocks on NSE today (26 November 2008) with traded volumes over 50 thousand were as follows:

SYMBOL	OPEN	HIGH	LOW	CLOSE	TOTTRDQTY	% fluctuation from low
PIONEEREMB	11.2	11.75	9.1	9.1	263238	29.12
SIEMENS	261	279	218.3	223.9	4286339	27.81
SPICETELE	44.7	45	35.6	36.9	203089	26.4
TANLA	54	67.05	53.35	64.95	770831	25.68
EMKAY	24	27.45	22	27.45	104024	24.77
KFA	24.9	29.75	24.25	29.25	2302860	22.68
GODREJIND	56	56.95	46.55	47.9	823082	22.34
PVR	82	83.05	69	73.25	60949	20.36
ADHUNIK	28.5	29.65	24.65	25.55	348676	20.28
IVRCLINFRA	125.15	138.8	115.45	136.15	6094508	20.23
GSSAMERICA	108	128.5	108	128.1	95701	18.98
ZYLOG	104.8	109	92.15	102.1	52032	18.29
KEI	12.5	12.5	10.6	10.9	213466	17.92
AMTEKAUTO	43.8	50.85	43.4	49.05	208699	17.17
DCHL	41.75	46	39.5	45	1890222	16.46
SUZLON	42.85	44.4	38.3	40.45	49337802	15.93
STERLINBIO	193.5	220	190.45	207.85	1372233	15.52
AXISBANK	379.9	418.2	362.4	404.45	5563298	15.4
UNITECH	29	29.6	25.65	26.1	45143845	15.4
RUCHISOYA	21.3	24.4	21.15	23.85	5059999	15.37
STER	204.8	234.85	204.8	231.25	3829164	14.67
ORCHIDCHEM	81.55	90	78.8	82.4	445857	14.21
PURVA	36.05	37.85	33.2	33.65	86295	14.01
INDOTECH	229	261	229	249.35	255981	13.97
KOTARISUG	5.75	5.75	5.05	5.25	52886	13.86
PSTL	41.6	44	38.65	39.25	122210	13.84
JMFINANCIL	22.25	23.4	20.6	21.3	56910	13.59
JINDALSTEL	645	731.4	645	722.45	648335	13.4
AMTEKINDIA	20.5	21.65	19.15	21.25	107535	13.05
ARL	1.2	1.3	1.15	1.25	180977	13.04
BARTRONICS	56.5	63.85	56.5	62.7	123674	13.01
MONNETISPA	130.8	131.05	116	120.1	60412	12.97
SHIV-VANI	139.95	139.95	124.2	127.95	213631	12.68
PRICOL	7.2	7.6	6.75	6.8	60064	12.59
HCC	39	39.5	35.1	36.45	2897093	12.54
IBREALEST	89.1	94.35	84	92.95	10054576	12.32
SREINTFIN	43.25	44.3	39.5	40.95	100384	12.15
BRFL	130	134	119.6	125.85	347914	12.04
VISHALEXPO	0.9	0.95	0.85	0.9	203698	11.76
NANDAN	0.95	0.95	0.85	0.9	328611	11.76
NATIONALUM	171	189.9	169.95	188.1	706262	11.74
KAJARIACER	28.4	28.45	25.5	27.1	51598	11.57
GMDCLTD	30.25	30.7	27.55	28.1	329425	11.43
ULTRACEMCO	260	285	256	280.2	229919	11.33
ZEEL	124	124	111.5	114.25	1807601	11.21
CRANESSOFT	85	87.8	79	81.05	446230	11.14
TFCILTD	13.5	15	13.5	14.8	61354	11.11
EXIDEIND	41.5	42.25	38.05	38.9	111465	11.04
VOLTAS	50	54.9	49.5	51.9	1112423	10.91
KPRMILL	42.5	44.6	40.25	44.6	122909	10.81
MARKSANS	5.45	5.65	5.1	5.6	737364	10.78
HDFCBANK	850	924.5	835	906.05	2427380	10.72
ANSALINFRA	28.15	28.75	26	26.25	274557	10.58
NORTHGATE	53	58	52.5	56.95	216998	10.48
UNIPHOS	81.5	90	81.5	83.95	194744	10.43
SESAGOA	69.3	71.3	64.6	70.4	8158503	10.37
APOLLOTYRE	22.5	22.5	20.4	21.5	590414	10.29
BHARATFORG	93.8	94	85.25	88.15	430583	10.26
INDIACEM	82.8	86.8	78.75	85.2	556599	10.22
DIVISLAB	1129.9	1195.9	1085.5	1177.3	79008	10.17
JISLJALEQS	302	305	277	297.05	318251	10.11
MANGCHEFER	10.9	10.9	9.9	10.2	90458	10.1
NAHARINDUS	24	24	21.8	21.95	107356	10.09
JAICORPLTD	87.5	87.5	79.5	80.85	410288	10.06
SAIL	64.85	69.55	63.2	68.7	11960100	10.05
HOTELEELA	18.7	19.2	17.45	17.9	1850652	10.03
RANBAXY	205	214.75	195.2	213.45	1735458	10.02