FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on the 26th November 2008 for the December series:

Top Gainers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
STAR	96.5	98.9	95.1	95.9	144500	139400	2733.33
ICSA	181	181.5	176	180.5	36000	34200	1900
EKC	141.7	141.8	139	141.8	77000	71000	1183.33
KTKBANK	73.25	75	72.6	74.25	455000	417500	1113.33
CUMMINSIND	207.8	207.8	196.15	202.95	54150	48925	936.36
BOSCHLTD	3057	3057	2990	3006.2	1900	1700	850
PRISMCEM	15.2	15.2	15	15.2	227550	199800	720
IBN18	102.25	102.35	97.55	98.9	4202500	3601250	598.96
NETWORK18	97	101.4	96.5	101.15	211500	177500	522.06
VOLTAS	54	54	50	52.2	2591100	2160000	501.04
CORPBANK	181	185.5	181	184.55	17400	14400	480
PANTALOONR	204.9	205	198.5	202.2	58650	47600	430.77
BAJAJ-AUTO	310	325	308	325	6400	5000	357.14
MPHASIS	152.35	153.9	150	151.95	778400	600800	338.29
CROMPGREAV	122.05	122.3	118	120.05	154000	118000	327.78
IOB	64.5	64.95	62.6	64.5	354000	261075	280.95
TVSMOTOR	23	23.8	22.3	23.65	3032600	2185950	258.19
HINDOILEXP	61.95	63.5	61.25	62.75	403200	289600	254.93
MIC	35	35.75	35	35.7	9800	7000	250
RECLTD	57	57.35	54.6	55.25	434850	308100	243.08
BHUSANSTL	422	431.65	406.25	411.2	9750	6750	225
MATRIXLABS	50.45	51	50.2	51	40000	27500	220
SKUMARSYNF	23	23	22.3	22.8	418000	286900	218.84
STRTECH	49.4	49.4	47.5	48.35	92400	61950	203.45
MRF	1729.5	1737.8	1729.5	1733.7	300	200	200
APIL	221	227.9	219.2	225.7	20800	13800	197.14
GTOFFSHORE	255.1	264.3	246	255.25	145000	95250	191.46
NAGARCONST	57.5	59.75	56	59.1	512000	332000	184.44
ABIRLANUVO	474	482.9	463.1	477.95	18200	11800	184.38
SIEMENS	260	260	216	221.05	1449104	935488	182.14
FEDERALBNK	134	137	133.3	135.85	209346	134458	179.55
BEML	298	300	288	295.35	7125	4375	159.09
SCI	75	77.5	74	76.55	244800	150000	158.23
DENABANK	28.25	28.75	26.45	27.5	903000	548625	154.81
ABGSHIP	91	91	90.25	90.25	2750	1650	150
SOBHA	85	90.3	83.15	89.55	100450	60200	149.57
CENTRALBK	35	35.15	34.25	34.95	512000	302000	143.81
BRIGADE	41	41	39.1	40.15	171050	100650	142.97
FINANTECH	617.5	617.5	582.1	603.1	30300	17250	132.18
OPTOCIRCUI	74.6	75.95	73.75	75.35	102000	57120	127.27
BATAINDIA	83.15	84.2	81	83.8	160650	89250	125
GDL	68	69.4	68	69.05	112500	62500	125
ITC	170.45	174.5	169.5	173.35	10029375	5547375	123.77
PENINLAND	15.8	16.1	15.4	16.05	209000	115500	123.53
PURVA	36	36.45	33.65	33.85	15500	8500	121.43
UCOBANK	25.9	26.15	25.5	26.15	690000	370000	115.63
HOTELEELA	19.2	19.2	17.7	18.05	1676250	885000	111.85
GESHIP	154	164	152	161.55	286800	147000	105.15
DCB	19	19.45	18.6	19.25	2973600	1505000	102.48
HCL-INSYS	69	69	69	69	3400	1700	100
UNIPHOS	86.05	86.05	84.05	85.8	19600	9800	100
VOLTAMP	261	332.1	261	332.1	500	250	100