Nifty Intraday Data - 30 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 30 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090630,095600,4390.95,4425.35,4390.95,4420.6
20090630,095700,4420.75,4420.75,4415.25,4415.25
20090630,095800,4415,4417.85,4412.45,4414
20090630,095900,4414.25,4418.8,4410.85,4418.8
20090630,100000,4418.35,4421.35,4417.95,4418.4
20090630,100100,4417.8,4417.8,4412.5,4412.5
20090630,100200,4413.6,4418.75,4413.2,4416.1
20090630,100300,4416.05,4418.65,4415.6,4418.45
20090630,100400,4418.95,4422.85,4418.95,4421.05
20090630,100500,4421.7,4421.7,4411.95,4412.3
20090630,100600,4411.35,4413.8,4409.85,4410.1
20090630,100700,4409.7,4413.8,4409.5,4413.65
20090630,100800,4413.7,4416.85,4413.7,4416.1
20090630,100900,4416.05,4418.15,4415.35,4418.15
20090630,101000,4418.55,4419.95,4418.55,4418.9
20090630,101100,4418.75,4419.65,4412.6,4412.65
20090630,101200,4411.65,4411.65,4405.3,4407
20090630,101300,4406.65,4409.5,4405.8,4405.8
20090630,101400,4405.65,4405.65,4401.55,4401.6
20090630,101500,4401.65,4403.35,4397.7,4397.7
20090630,101600,4396.75,4396.75,4393.35,4395.6
20090630,101700,4395.25,4402.25,4395,4402.25
20090630,101800,4402.75,4404.05,4396.95,4397.75
20090630,101900,4397.6,4399.9,4395.95,4395.95
20090630,102000,4396.3,4396.3,4392.35,4392.35
20090630,102100,4392.2,4395.05,4391.25,4393.9
20090630,102200,4394.85,4398.1,4394.15,4398.1
20090630,102300,4398.15,4398.55,4396.85,4396.85
20090630,102400,4397.3,4400.05,4397.05,4400.05
20090630,102500,4400.4,4402.3,4399.3,4400.3
20090630,102600,4400.1,4402.8,4399.7,4402.8
20090630,102700,4402.65,4405.35,4402.5,4405.35
20090630,102800,4405.45,4405.45,4398.65,4398.65
20090630,102900,4398.25,4399,4393.4,4393.4
20090630,103000,4394.1,4394.1,4384.45,4387.85
20090630,103100,4388.8,4392.8,4386.8,4392.8
20090630,103200,4392.45,4395.7,4391.4,4395.7
20090630,103300,4395.5,4398.25,4395.5,4397
20090630,103400,4397.3,4398.05,4395.7,4397.6
20090630,103500,4398.1,4399.1,4395.8,4398.05
20090630,103600,4398.65,4402.95,4398.65,4402.95
20090630,103700,4402.75,4409,4402.75,4409
20090630,103800,4408.55,4408.7,4406.25,4406.25
20090630,103900,4406.15,4407.15,4404.85,4407.15
20090630,104000,4407.6,4409.2,4406.3,4406.55
20090630,104100,4405.9,4407.35,4404.85,4405.05
20090630,104200,4405.4,4406.7,4404.95,4405.95
20090630,104300,4405.9,4406.45,4398.7,4400
20090630,104400,4400,4400.75,4399.2,4400.4
20090630,104500,4400.45,4403.05,4399.85,4402.4
20090630,104600,4401.85,4401.95,4399.55,4399.8
20090630,104700,4399.8,4399.8,4394.4,4395.05
20090630,104800,4394.85,4395.15,4393.2,4393.75
20090630,104900,4394.05,4394.05,4382.65,4382.65
20090630,105000,4383.4,4386.7,4381.65,4386.6
20090630,105100,4386.25,4387.9,4385.7,4385.7
20090630,105200,4386,4386.6,4384.3,4384.3
20090630,105300,4384.75,4387.95,4384,4387.95
20090630,105400,4387.85,4390.2,4387.15,4390.2
20090630,105500,4390.2,4392.2,4390.05,4391.55
20090630,105600,4392.05,4395.2,4391.8,4395.15
20090630,105700,4396.05,4396.05,4390.7,4392.9
20090630,105800,4392.85,4394.8,4392.85,4393.5
20090630,105900,4393.6,4393.65,4388.25,4388.25
20090630,110000,4387.95,4387.95,4384.1,4384.2
20090630,110100,4384.5,4384.8,4380.3,4380.3
20090630,110200,4380.35,4380.85,4375.4,4375.4
20090630,110300,4375.25,4377.9,4375.2,4376.9
20090630,110400,4377.1,4379.8,4377.1,4377.45
20090630,110500,4376.4,4376.55,4369.7,4372.3
20090630,110600,4372,4374.15,4370.15,4372.15
20090630,110700,4372.15,4375.75,4372.15,4374.6
20090630,110800,4374.15,4374.15,4368.5,4371.4
20090630,110900,4371.05,4374.7,4370.75,4374.4
20090630,111000,4374.5,4375.9,4372.4,4375.6
20090630,111100,4375.55,4377.15,4373.35,4376.55
20090630,111200,4376.35,4376.7,4371.35,4371.35
20090630,111300,4370.9,4372.55,4360.3,4360.3
20090630,111400,4360.4,4360.95,4358.6,4359.85
20090630,111500,4359.4,4361.25,4358.2,4361.25
20090630,111600,4361.25,4364.4,4360.95,4364.4
20090630,111700,4364.55,4366.8,4362.2,4364.65
20090630,111800,4365.05,4365.6,4360.5,4362
20090630,111900,4361.6,4361.65,4356.85,4358
20090630,112000,4358.9,4361.65,4357.45,4361.65
20090630,112100,4361.9,4364.4,4360.95,4363.75
20090630,112200,4364.05,4365.15,4362.05,4365.15
20090630,112300,4365.05,4366.1,4363.65,4365.4
20090630,112400,4365.6,4367.85,4363.7,4367.85
20090630,112500,4368.15,4370.85,4366.6,4370.85
20090630,112600,4370.4,4371.7,4364.5,4365.45
20090630,112700,4365.25,4365.25,4356.75,4357.8
20090630,112800,4357.45,4357.45,4353.85,4356.15
20090630,112900,4356.35,4360.45,4356.25,4360.4
20090630,113000,4360.85,4361.7,4359.85,4361.7
20090630,113100,4361.55,4361.95,4354.95,4358.65
20090630,113200,4358.75,4363.05,4358.35,4363.05
20090630,113300,4362.9,4366.25,4362.45,4366.2
20090630,113400,4366.5,4367.95,4366.45,4366.45
20090630,113500,4366.45,4367,4363.6,4364.3
20090630,113600,4364.5,4364.5,4362.9,4363.35
20090630,113700,4363,4364,4360.3,4361.65
20090630,113800,4361.7,4362.75,4359.55,4360.25
20090630,113900,4360.35,4360.35,4357.45,4359
20090630,114000,4358.95,4358.95,4357.6,4358.55
20090630,114100,4358.85,4366.25,4358.85,4366.15
20090630,114200,4366.35,4366.35,4364.25,4365.55
20090630,114300,4365.55,4366.3,4364.35,4365.65
20090630,114400,4366.4,4367.1,4364.85,4365.95
20090630,114500,4363.6,4365.7,4359.7,4360.2
20090630,114600,4360.2,4363.15,4359.85,4361.05
20090630,114700,4361.15,4365.7,4360.75,4364.3
20090630,114800,4364.15,4367.75,4364,4367.75
20090630,114900,4367.9,4369.7,4366.75,4369.7
20090630,115000,4369.95,4375.1,4369.45,4374.4
20090630,115100,4373.95,4375.3,4373.3,4375.3
20090630,115200,4375.65,4376.25,4372.6,4374.25
20090630,115300,4373.4,4374.2,4371.2,4374.2
20090630,115400,4374.6,4379.6,4374.4,4379.1
20090630,115500,4379.4,4379.9,4377.3,4377.9
20090630,115600,4378.3,4382.7,4378.3,4382.45
20090630,115700,4382.15,4382.3,4376.45,4376.5
20090630,115800,4376.85,4377.1,4374.1,4374.1
20090630,115900,4373.85,4373.9,4372.35,4373.8
20090630,120000,4373.75,4373.75,4372.05,4373.45
20090630,120100,4373.35,4377.8,4373.2,4377.6
20090630,120200,4377.75,4379.1,4377.65,4378.8
20090630,120300,4378.1,4379.25,4377.9,4378.85
20090630,120400,4379,4379.7,4378.4,4379.1
20090630,120500,4379.2,4379.35,4376,4376.25
20090630,120600,4376.15,4376.7,4373.85,4373.9
20090630,120700,4374.25,4374.25,4368.55,4369.55
20090630,120800,4369.75,4370.45,4361.8,4361.8
20090630,120900,4362.45,4364.55,4361.65,4364.2
20090630,121000,4365.05,4367.55,4363.05,4367
20090630,121100,4367.1,4368.05,4364.3,4364.3
20090630,121200,4364.25,4365.05,4363,4363.05
20090630,121300,4362.85,4363.9,4360.55,4361.85
20090630,121400,4361.5,4365.95,4360.75,4365.7
20090630,121500,4365.85,4367.1,4365.35,4367.05
20090630,121600,4366.95,4366.95,4356.25,4356.25
20090630,121700,4356.95,4357.65,4347.25,4347.25
20090630,121800,4347.45,4347.65,4346.1,4346.65
20090630,121900,4346.35,4346.35,4344.1,4344.1
20090630,122000,4344,4344.1,4341.4,4342.55
20090630,122100,4342.85,4347.3,4342.8,4347.3
20090630,122200,4347.8,4349.1,4347.25,4349
20090630,122300,4349.1,4349.1,4346.4,4347.9
20090630,122400,4347.25,4347.95,4345.55,4347.95
20090630,122500,4348.35,4351.45,4348.35,4351.35
20090630,122600,4351.35,4351.9,4349.75,4351.75
20090630,122700,4351.75,4351.8,4348.1,4348.1
20090630,122800,4347.6,4347.6,4342.35,4342.35
20090630,122900,4342.1,4342.25,4337.85,4338.05
20090630,123000,4338.15,4338.6,4336.1,4337.5
20090630,123100,4337.6,4338.15,4335.4,4337.45
20090630,123200,4337.05,4340.05,4337.05,4339
20090630,123300,4339.1,4340.25,4337.7,4340.25
20090630,123400,4339.8,4343.65,4339.8,4343.3
20090630,123500,4343.75,4344.7,4342.95,4344.3
20090630,123600,4344.15,4345.25,4343.75,4343.75
20090630,123700,4344.1,4344.15,4342.45,4342.45
20090630,123800,4342.25,4343.95,4341.85,4343.55
20090630,123900,4343.85,4345.6,4343.3,4345.2
20090630,124000,4345.35,4350.9,4345.35,4350.9
20090630,124100,4350.25,4351.85,4350.25,4351.45
20090630,124200,4351.35,4352.65,4350.85,4352.25
20090630,124300,4351.9,4351.9,4347.3,4347.3
20090630,124400,4347.5,4347.65,4345.4,4347.2
20090630,124500,4347.7,4347.7,4346.45,4347.2
20090630,124600,4347.7,4349.2,4347.65,4348.2
20090630,124700,4348.5,4348.5,4342.95,4342.95
20090630,124800,4342.7,4342.7,4340.3,4340.3
20090630,124900,4339.9,4339.9,4332.1,4332.1
20090630,125000,4332.5,4333.45,4331,4332.7
20090630,125100,4333,4337,4332.75,4336.65
20090630,125200,4336.15,4337.1,4335.45,4336.05
20090630,125300,4335.85,4336.5,4333.7,4333.7
20090630,125400,4333.2,4333.6,4331.5,4332.15
20090630,125500,4333.3,4336.4,4333.2,4335.6
20090630,125600,4335.65,4340.25,4334.95,4339.95
20090630,125700,4339.6,4343.5,4339.6,4342.65
20090630,125800,4342.55,4343.25,4341.75,4343.25
20090630,125900,4343.1,4344.8,4342.85,4343.6
20090630,130000,4343.55,4344.8,4342.8,4343.65
20090630,130100,4343.5,4343.5,4341.8,4342.4
20090630,130200,4342.25,4342.45,4336.45,4336.75
20090630,130300,4337.35,4337.35,4333.3,4334.6
20090630,130400,4335.6,4336.5,4332.75,4336.5
20090630,130500,4337.2,4337.95,4336.05,4336.05
20090630,130600,4335.5,4335.65,4326.35,4326.5
20090630,130700,4326.65,4326.65,4322.25,4322.25
20090630,130800,4321.7,4321.7,4320,4320.6
20090630,130900,4321.1,4329.8,4320.95,4329.8
20090630,131000,4330.05,4330.25,4328,4329.75
20090630,131100,4329.4,4330.05,4327.8,4328.25
20090630,131200,4328.3,4328.3,4324.45,4324.45
20090630,131300,4323.8,4324.75,4321.35,4324.55
20090630,131400,4324.05,4324.35,4322.35,4324.1
20090630,131500,4324.1,4330.1,4321.65,4330.1
20090630,131600,4330.1,4333.95,4329.95,4333.95
20090630,131700,4333.25,4335.7,4333.15,4334.9
20090630,131800,4335.15,4336.4,4333.95,4333.95
20090630,131900,4333.5,4333.5,4329.45,4329.55
20090630,132000,4329.95,4329.95,4322.3,4322.3
20090630,132100,4321.35,4323.85,4321.25,4321.95
20090630,132200,4322.3,4322.95,4318.45,4319.4
20090630,132300,4319.65,4319.65,4317.85,4318.15
20090630,132400,4317.85,4318.25,4315.8,4318.25
20090630,132500,4318.45,4320.9,4317.9,4320.9
20090630,132600,4320.85,4323.1,4320.65,4323.1
20090630,132700,4323.4,4324.9,4322.8,4324.9
20090630,132800,4324.8,4324.85,4323.45,4323.8
20090630,132900,4323.9,4325.4,4323.35,4325.25
20090630,133000,4325.15,4325.15,4322.75,4324.1
20090630,133100,4324.55,4328.45,4324.25,4328.3
20090630,133200,4327.95,4330,4326.8,4329.65
20090630,133300,4329.6,4331.55,4327.95,4328.1
20090630,133400,4327.9,4328.45,4326.45,4326.85
20090630,133500,4327.05,4327.6,4324.95,4325.55
20090630,133600,4325.65,4327.2,4325.15,4326.75
20090630,133700,4327.05,4327.05,4320.65,4320.65
20090630,133800,4320.7,4320.7,4313.9,4313.9
20090630,133900,4313.2,4317.15,4313,4316.55
20090630,134000,4317.05,4325.9,4316.4,4325.9
20090630,134100,4325.8,4328,4324.7,4327.35
20090630,134200,4327.3,4331.2,4326.75,4330.55
20090630,134300,4330.8,4330.8,4328.3,4328.7
20090630,134400,4328.75,4330.55,4327.3,4330.45
20090630,134500,4330.6,4337.4,4330.25,4337.4
20090630,134600,4337.3,4337.3,4334.6,4335.75
20090630,134700,4335.1,4335.6,4332.9,4332.9
20090630,134800,4332.85,4333.35,4331.55,4333.3
20090630,134900,4332.75,4333.1,4328.65,4328.65
20090630,135000,4328.25,4329.7,4326.2,4326.4
20090630,135100,4325.6,4326.2,4323.55,4324
20090630,135200,4323.8,4325.05,4321.55,4325.05
20090630,135300,4325,4325,4323.7,4324.1
20090630,135400,4324.5,4333,4324.15,4333
20090630,135500,4332.6,4332.6,4329.85,4330.85
20090630,135600,4330.2,4330.2,4327.85,4328.95
20090630,135700,4329.2,4330.15,4326.9,4326.9
20090630,135800,4325.45,4326.45,4323.8,4324.3
20090630,135900,4324.5,4324.8,4313.4,4314
20090630,140000,4314.4,4314.4,4310.05,4311.75
20090630,140100,4312,4313.35,4311.05,4311.5
20090630,140200,4311.7,4312.95,4309.15,4309.15
20090630,140300,4309.3,4310.4,4306.95,4310.4
20090630,140400,4310.1,4313.35,4309.7,4313.35
20090630,140500,4313.15,4315.4,4313.05,4313.5
20090630,140600,4313.15,4313.3,4306.85,4308.2
20090630,140700,4307.8,4309.05,4307.05,4308.65
20090630,140800,4308,4308.6,4305.95,4307.15
20090630,140900,4307.2,4312.3,4306.25,4311.85
20090630,141000,4311.95,4315.15,4311.85,4314.65
20090630,141100,4315.1,4317.35,4314.5,4316.05
20090630,141200,4316.05,4323.3,4316,4323.1
20090630,141300,4323.55,4324.8,4322.65,4324.5
20090630,141400,4324.35,4324.8,4322.9,4324.2
20090630,141500,4324.1,4324.55,4320.3,4320.3
20090630,141600,4319.95,4320.35,4318.7,4319.1
20090630,141700,4318.8,4320.8,4318.45,4320.8
20090630,141800,4320.5,4324,4317.4,4324
20090630,141900,4325.05,4326.2,4323.5,4323.5
20090630,142000,4323.9,4324.15,4320.7,4321.45
20090630,142100,4322.05,4322.65,4319.35,4321.45
20090630,142200,4321.55,4321.55,4317.35,4318.2
20090630,142300,4318.6,4321.25,4318.2,4320.75
20090630,142400,4320.25,4321.2,4317.65,4320.15
20090630,142500,4319.45,4319.45,4316.3,4317.2
20090630,142600,4317.4,4318.25,4317.3,4317.85
20090630,142700,4318.75,4320.35,4316.85,4317.85
20090630,142800,4317.45,4324.95,4316.35,4324.95
20090630,142900,4326.1,4330.8,4325.8,4330.5
20090630,143000,4330.95,4332.2,4327.35,4327.35
20090630,143100,4327.7,4327.7,4325.1,4325.6
20090630,143200,4325.3,4325.65,4317.8,4317.8
20090630,143300,4316.8,4317.2,4311.75,4311.75
20090630,143400,4310.8,4310.8,4303.9,4305.45
20090630,143500,4305.65,4306.95,4304.2,4304.2
20090630,143600,4303.6,4304.05,4302.75,4303.25
20090630,143700,4303.6,4303.6,4294.35,4294.35
20090630,143800,4294.5,4295.75,4292.9,4295.6
20090630,143900,4295.75,4295.85,4292.75,4295.25
20090630,144000,4295.4,4301,4295.4,4301
20090630,144100,4300.65,4300.8,4298.65,4298.65
20090630,144200,4297.65,4299.45,4296.9,4299
20090630,144300,4301.35,4301.35,4298.35,4298.55
20090630,144400,4298.7,4302.75,4298.25,4302.3
20090630,144500,4302.1,4305.1,4301.85,4303.75
20090630,144600,4303.95,4304.7,4303.3,4303.8
20090630,144700,4303.95,4303.95,4298.1,4298.1
20090630,144800,4296.6,4296.85,4295.15,4296.45
20090630,144900,4296.65,4297.8,4294.8,4296.65
20090630,145000,4296.25,4296.35,4290.3,4290.3
20090630,145100,4290.55,4293,4290.1,4293
20090630,145200,4294.6,4295.6,4293.25,4295.6
20090630,145300,4295,4295.05,4292.95,4293.45
20090630,145400,4293.3,4293.5,4285.7,4286.3
20090630,145500,4285.85,4286.45,4283.6,4285.5
20090630,145600,4285.4,4285.95,4282.15,4283.65
20090630,145700,4283.45,4287.1,4283.45,4286.45
20090630,145800,4286.4,4286.4,4282.65,4284.75
20090630,145900,4285,4287.5,4284.5,4286.9
20090630,150000,4286.9,4289.45,4286,4289.2
20090630,150100,4289,4290.1,4286.9,4288.8
20090630,150200,4287.7,4288.6,4285.2,4287.5
20090630,150300,4288.85,4292.3,4287.6,4291.95
20090630,150400,4291.1,4293.5,4291.1,4292.55
20090630,150500,4293.25,4295.25,4292.05,4292.9
20090630,150600,4293.25,4294.55,4290.65,4292.6
20090630,150700,4293.6,4295.05,4291.55,4293.6
20090630,150800,4294,4295.05,4288.15,4289.1
20090630,150900,4288.3,4289.15,4285.3,4285.95
20090630,151000,4285.9,4287.55,4281.15,4281.15
20090630,151100,4281.4,4281.95,4275.15,4276.5
20090630,151200,4276.15,4277.55,4269.65,4270.75
20090630,151300,4271.65,4272.9,4269.25,4269.55
20090630,151400,4269.05,4274.15,4268.65,4274.15
20090630,151500,4274.95,4277.55,4274.95,4277.55
20090630,151600,4278.25,4282.05,4278.05,4282.05
20090630,151700,4281.85,4288.45,4281.85,4288.05
20090630,151800,4287.85,4290.75,4286.65,4290.5
20090630,151900,4290.45,4293.25,4290.25,4293.2
20090630,152000,4293.1,4298.45,4292.55,4298.05
20090630,152100,4297.8,4299.95,4296.9,4296.9
20090630,152200,4296.55,4298,4293.6,4296.15
20090630,152300,4296.8,4301.45,4295.3,4301.25
20090630,152400,4302.3,4307.4,4300.35,4307
20090630,152500,4307.25,4308.9,4305.8,4305.8
20090630,152600,4305.3,4307.65,4303.2,4304.3
20090630,152700,4304.3,4304.3,4299.1,4300.15
20090630,152800,4299.1,4304.6,4297.8,4304.6
20090630,152900,4302.35,4305.5,4302.35,4304.5
20090630,153000,4305.05,4305.75,4303,4305.5
20090630,153100,4305.7,4305.85,4305.35,4305.85
20090630,153200,4305.85,4305.85,4291.1,4291.1
end of data