Nifty Intraday Data - 29 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 29 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090629,095600,4376.3,4397.65,4376.3,4384.95
20090629,095700,4386.65,4390.8,4384.85,4389.4
20090629,095800,4388.55,4393.1,4387.05,4390.9
20090629,095900,4391.45,4392.75,4388.9,4390.35
20090629,100000,4389.5,4389.5,4380,4380
20090629,100100,4379.4,4379.65,4372.7,4373.1
20090629,100200,4372.85,4373.85,4372.05,4373.05
20090629,100300,4373.25,4373.25,4369.2,4370.1
20090629,100400,4369.25,4369.55,4365,4365.5
20090629,100500,4365.45,4368.85,4365.3,4366.45
20090629,100600,4365.6,4366.25,4362.1,4363.35
20090629,100700,4363.6,4365.05,4362.45,4362.45
20090629,100800,4362.15,4365.9,4362.15,4364.1
20090629,100900,4364.95,4370.1,4364.75,4370.1
20090629,101000,4370.8,4374.85,4370.8,4373.1
20090629,101100,4374.1,4374.45,4372.65,4373
20090629,101200,4372.65,4373.85,4372.4,4372.4
20090629,101300,4372.4,4372.4,4367.45,4367.65
20090629,101400,4367.5,4368.65,4366.8,4368.5
20090629,101500,4369.2,4374.05,4368.95,4374.05
20090629,101600,4373.65,4375.3,4373.05,4375.3
20090629,101700,4375.2,4377.3,4373.5,4376.9
20090629,101800,4377.15,4379,4377.1,4377.9
20090629,101900,4378.55,4379.05,4377.2,4377.25
20090629,102000,4376.7,4378.15,4375.8,4376.05
20090629,102100,4375.5,4375.5,4370.7,4371.75
20090629,102200,4372,4373.45,4371.45,4373.45
20090629,102300,4373.6,4377.75,4373.45,4377.75
20090629,102400,4377.8,4381.7,4377.8,4380.25
20090629,102500,4379.3,4379.3,4372.9,4372.9
20090629,102600,4373.4,4375.3,4371.35,4373.1
20090629,102700,4373.95,4375.45,4372.15,4372.15
20090629,102800,4372.4,4372.5,4362.3,4362.3
20090629,102900,4363.05,4363.7,4360.65,4362.85
20090629,103000,4362.85,4363,4359.05,4362.05
20090629,103100,4362.5,4364.85,4362.5,4364.85
20090629,103200,4364.6,4366.35,4364.5,4365.5
20090629,103300,4365.65,4368.95,4363.4,4368.75
20090629,103400,4369.2,4369.55,4365.25,4365.8
20090629,103500,4366.4,4366.4,4361.25,4362.1
20090629,103600,4362.85,4364.65,4362.85,4364.65
20090629,103700,4364.8,4366.75,4364.8,4364.8
20090629,103800,4361.9,4363.8,4361.45,4362.3
20090629,103900,4363.15,4363.15,4359.05,4359.45
20090629,104000,4359.8,4361.55,4358.9,4361.5
20090629,104100,4361.75,4363.8,4361.45,4363.45
20090629,104200,4363.2,4364.05,4360.55,4360.55
20090629,104300,4360.8,4362.5,4360.8,4362.25
20090629,104400,4361.9,4362.25,4358.45,4359.75
20090629,104500,4359.75,4365.3,4359.75,4365.3
20090629,104600,4364.5,4366.5,4364.5,4365.35
20090629,104700,4365.3,4369.45,4365.3,4369.45
20090629,104800,4368.25,4368.7,4367.5,4368.7
20090629,104900,4368.1,4372.25,4368.1,4371.75
20090629,105000,4372,4372.3,4367.85,4368.15
20090629,105100,4368.25,4369.45,4367.3,4369.25
20090629,105200,4369.3,4370.45,4368.7,4369.15
20090629,105300,4369.75,4370.3,4363.85,4363.95
20090629,105400,4364.45,4364.45,4353,4353.95
20090629,105500,4354.55,4354.55,4351.45,4353.95
20090629,105600,4354.1,4355.85,4353.6,4355.15
20090629,105700,4354.45,4354.45,4352.15,4353.2
20090629,105800,4353.65,4355.9,4353.65,4355.4
20090629,105900,4355.85,4357.1,4355.85,4356.75
20090629,110000,4356.75,4358.55,4356.5,4358.55
20090629,110100,4358.45,4360.5,4357.85,4360.5
20090629,110200,4360.15,4361.4,4360,4361.35
20090629,110300,4360.8,4362.75,4359.75,4362.55
20090629,110400,4362.6,4364.3,4362.45,4364.2
20090629,110500,4364.1,4365.3,4363.95,4364.7
20090629,110600,4364.55,4365.9,4364.55,4365.25
20090629,110700,4365.25,4365.5,4364.05,4364.85
20090629,110800,4364.7,4366.05,4364.2,4364.2
20090629,110900,4364.5,4364.85,4363.85,4364.1
20090629,111000,4363.85,4364.1,4361.7,4362.2
20090629,111100,4362.05,4362.85,4359.5,4359.55
20090629,111200,4359.8,4360.2,4359,4359.65
20090629,111300,4359.75,4362.5,4359.75,4362.5
20090629,111400,4362.3,4362.85,4361.55,4361.85
20090629,111500,4361.9,4364.95,4361.45,4364.95
20090629,111600,4364.75,4366.3,4364.6,4366.05
20090629,111700,4366.25,4367.8,4365.9,4367.8
20090629,111800,4367.6,4369,4367.6,4368.65
20090629,111900,4368.3,4369.7,4367.85,4369.25
20090629,112000,4369.6,4372.05,4369.6,4372.05
20090629,112100,4372.35,4372.7,4370.95,4370.95
20090629,112200,4370.55,4370.65,4365.65,4366.75
20090629,112300,4366.35,4369.65,4366.35,4369.65
20090629,112400,4369.75,4370.75,4369.65,4370.3
20090629,112500,4370.5,4372.6,4370.45,4372.6
20090629,112600,4373,4374.2,4372.75,4372.8
20090629,112700,4373.25,4373.3,4371.9,4371.9
20090629,112800,4372.35,4372.5,4368.95,4368.95
20090629,112900,4369.7,4369.7,4367.7,4368.75
20090629,113000,4368.85,4370.75,4368.5,4369.25
20090629,113100,4369.6,4370.2,4368.1,4370.2
20090629,113200,4370.1,4372.4,4370.1,4372.2
20090629,113300,4372.1,4372.25,4367.25,4367.55
20090629,113400,4367.9,4368.85,4367.5,4368
20090629,113500,4368.25,4371,4367.8,4371
20090629,113600,4371.15,4373,4371.15,4372.25
20090629,113700,4372.1,4374.05,4372.1,4374.05
20090629,113800,4374.25,4375.65,4373.95,4375.65
20090629,113900,4375.6,4379.7,4375.6,4379.4
20090629,114000,4379.25,4382.8,4379.25,4382.8
20090629,114100,4383.15,4385.2,4383.05,4383.75
20090629,114200,4384.55,4384.55,4382.6,4383.6
20090629,114300,4383.6,4384.45,4383.25,4384.4
20090629,114400,4384.95,4386.75,4384.95,4386.35
20090629,114500,4385.65,4388.75,4385.6,4388.05
20090629,114600,4388.25,4388.25,4386.9,4386.9
20090629,114700,4386.9,4387.5,4386.4,4387.5
20090629,114800,4387.6,4387.6,4386.15,4386.15
20090629,114900,4386.6,4386.6,4384,4384.35
20090629,115000,4384.45,4387.05,4384.45,4387.05
20090629,115100,4387.3,4394,4387.3,4393.95
20090629,115200,4394.4,4395.7,4394.4,4395.7
20090629,115300,4395.6,4396,4394.05,4395.9
20090629,115400,4396.05,4398.85,4396.05,4397.8
20090629,115500,4397.85,4398.25,4396.55,4397.15
20090629,115600,4397.1,4397.1,4392.85,4392.85
20090629,115700,4393.25,4394.1,4392.65,4393.85
20090629,115800,4394,4394.35,4392.3,4392.3
20090629,115900,4392.85,4393.15,4391.9,4392.7
20090629,120000,4392.5,4395.05,4392.35,4395.05
20090629,120100,4395.1,4396.5,4394.6,4396.35
20090629,120200,4396.15,4396.15,4395.15,4395.5
20090629,120300,4395.5,4395.75,4394.3,4394.45
20090629,120400,4394.75,4394.85,4393.45,4393.7
20090629,120500,4394.3,4396.65,4394.2,4395.75
20090629,120600,4395.75,4395.75,4391.4,4391.45
20090629,120700,4391.4,4391.4,4387.6,4387.6
20090629,120800,4387.6,4388.25,4386.75,4387.1
20090629,120900,4387.1,4390.7,4387.1,4390.65
20090629,121000,4390.45,4392.55,4390.4,4391.9
20090629,121100,4391.45,4392.85,4390.95,4392.25
20090629,121200,4392.25,4392.75,4391.3,4391.3
20090629,121300,4391.7,4393.55,4389.8,4390
20090629,121400,4390.2,4390.2,4387.5,4387.55
20090629,121500,4387.7,4390.8,4387.7,4390.6
20090629,121600,4390.35,4394.6,4390.35,4394.6
20090629,121700,4394.8,4408.15,4394.8,4408.15
20090629,121800,4408.3,4411.85,4408.3,4410.45
20090629,121900,4411.05,4412.3,4408.6,4412.3
20090629,122000,4412.45,4416.85,4412.25,4414.15
20090629,122100,4414.2,4414.9,4411.1,4411.3
20090629,122200,4412.05,4413.7,4410.9,4412.7
20090629,122300,4412.45,4412.45,4410.55,4411.35
20090629,122400,4411.8,4411.85,4410.95,4411.6
20090629,122500,4411.6,4411.9,4410.65,4411.35
20090629,122600,4411.25,4413.45,4410.8,4412.95
20090629,122700,4412.8,4415.05,4412.35,4415.05
20090629,122800,4414.95,4417.7,4414.95,4416.8
20090629,122900,4416.3,4417.1,4416,4416.55
20090629,123000,4416.85,4416.85,4415.35,4416.1
20090629,123100,4415.4,4415.9,4410.55,4410.55
20090629,123200,4410.75,4413.4,4410.5,4412.7
20090629,123300,4412.9,4413.1,4411.15,4412.1
20090629,123400,4412.15,4413.15,4412,4412
20090629,123500,4411.8,4412.45,4409.9,4409.9
20090629,123600,4409.65,4410.1,4406.8,4407.6
20090629,123700,4407.8,4411,4407.5,4410.35
20090629,123800,4411.15,4411.15,4409.65,4409.65
20090629,123900,4410.2,4415.65,4410,4415.65
20090629,124000,4416.25,4419.85,4415.75,4419
20090629,124100,4418.7,4422.3,4418.7,4421.3
20090629,124200,4421.75,4422.35,4420,4420.05
20090629,124300,4420.05,4420.05,4415,4415.1
20090629,124400,4414.75,4416.95,4413.95,4416.95
20090629,124500,4417,4420.7,4417,4420.35
20090629,124600,4419.75,4420.7,4418.15,4419.1
20090629,124700,4419.55,4419.95,4418.75,4419.4
20090629,124800,4419.7,4420.6,4412.5,4412.5
20090629,124900,4413.05,4413.9,4411.05,4411.15
20090629,125000,4411.05,4411.05,4409.15,4410.55
20090629,125100,4410.45,4413.6,4409.55,4413.1
20090629,125200,4413.65,4415,4413.25,4414.4
20090629,125300,4414.45,4415.75,4414.45,4415.7
20090629,125400,4416,4417.35,4415.8,4417.35
20090629,125500,4417.45,4418.45,4417.2,4417.9
20090629,125600,4417.65,4420,4416.05,4420
20090629,125700,4420.05,4420.85,4419.15,4420
20090629,125800,4419.45,4419.5,4416.4,4416.4
20090629,125900,4416.8,4417.35,4416.4,4416.4
20090629,130000,4416.5,4416.5,4415.2,4415.7
20090629,130100,4415.4,4419.35,4415.4,4419.15
20090629,130200,4419.85,4419.85,4418.5,4419.2
20090629,130300,4419.65,4419.65,4417.6,4418.25
20090629,130400,4418.35,4418.95,4417.75,4418.4
20090629,130500,4418.6,4421.35,4418.6,4419.9
20090629,130600,4419.75,4420.25,4418.9,4419.45
20090629,130700,4419.65,4419.8,4416.7,4416.7
20090629,130800,4416.8,4416.8,4414.25,4414.25
20090629,130900,4414.5,4415,4414.2,4414.2
20090629,131000,4414.15,4414.25,4412.15,4412.4
20090629,131100,4412.1,4413.75,4410.8,4413.55
20090629,131200,4413.4,4419.45,4413.25,4419.45
20090629,131300,4419.95,4421.3,4419.25,4421.3
20090629,131400,4421.75,4422.6,4421.7,4422.15
20090629,131500,4422.3,4423.1,4422.25,4423.1
20090629,131600,4423.2,4423.85,4421.6,4421.6
20090629,131700,4421.95,4423.15,4421.55,4422.75
20090629,131800,4422.4,4422.75,4420.1,4420.15
20090629,131900,4419.65,4420.9,4419.65,4420.65
20090629,132000,4420.7,4423.15,4420.6,4422.8
20090629,132100,4422.8,4422.8,4420.15,4420.75
20090629,132200,4420.4,4420.45,4413.05,4413.4
20090629,132300,4413.75,4415.3,4413.05,4413.7
20090629,132400,4413.85,4415.65,4412.6,4415.65
20090629,132500,4416.2,4417.15,4415.65,4416.65
20090629,132600,4416.4,4416.7,4415.2,4415.5
20090629,132700,4415.45,4416.65,4414.4,4415.95
20090629,132800,4415.95,4415.95,4412.85,4412.85
20090629,132900,4413.15,4413.15,4409.85,4410
20090629,133000,4410.05,4410.05,4407.85,4409.2
20090629,133100,4409.15,4415.1,4409.15,4414.85
20090629,133200,4414.85,4414.9,4413.55,4413.6
20090629,133300,4413.65,4414.25,4413.15,4413.25
20090629,133400,4413.45,4413.65,4412.75,4412.75
20090629,133500,4412.95,4412.95,4409.4,4410
20090629,133600,4410.35,4410.85,4408.95,4408.95
20090629,133700,4408.25,4408.25,4403.65,4403.7
20090629,133800,4403.75,4405.9,4403.4,4403.4
20090629,133900,4404.15,4406.35,4403.65,4405.8
20090629,134000,4405.6,4407.5,4405.45,4407.5
20090629,134100,4407.4,4411.2,4407.4,4410.15
20090629,134200,4410.05,4411,4409.5,4410.7
20090629,134300,4410.9,4410.9,4409.75,4410.1
20090629,134400,4410.2,4411.1,4409.9,4410.7
20090629,134500,4410.8,4411.25,4408.15,4411.25
20090629,134600,4411.7,4415.3,4411.5,4415.05
20090629,134700,4415.2,4416.85,4413.85,4416.15
20090629,134800,4416.05,4419.5,4416.05,4418.8
20090629,134900,4419.8,4428.3,4419.8,4428.3
20090629,135000,4428.7,4431.6,4428.25,4428.25
20090629,135100,4428.55,4431.85,4427.9,4431.4
20090629,135200,4431.6,4431.6,4429.25,4430.7
20090629,135300,4430.75,4431.3,4427.7,4427.75
20090629,135400,4426.95,4427.3,4424.6,4427.3
20090629,135500,4428,4428.3,4426.65,4426.65
20090629,135600,4426.85,4427.75,4425.8,4427.6
20090629,135700,4427.15,4427.15,4424.65,4425.7
20090629,135800,4425.85,4430.45,4425.85,4428.65
20090629,135900,4428.75,4429.45,4427.8,4428.8
20090629,140000,4429,4429.55,4427.7,4428.05
20090629,140100,4428,4428.05,4425.55,4425.75
20090629,140200,4425.9,4427.95,4425.35,4427.95
20090629,140300,4428.05,4430.85,4427.7,4430.85
20090629,140400,4430.75,4430.95,4429.1,4429.75
20090629,140500,4429.75,4431.3,4429.2,4431.1
20090629,140600,4431.5,4433.65,4431.3,4433.05
20090629,140700,4433.1,4433.15,4431.55,4432.3
20090629,140800,4431.8,4431.8,4428.95,4428.95
20090629,140900,4429,4429.55,4428.3,4429.05
20090629,141000,4429.05,4431.05,4428.95,4429.75
20090629,141100,4429.55,4429.65,4427.35,4427.5
20090629,141200,4427.45,4427.45,4424,4424.3
20090629,141300,4425.1,4425.7,4424.25,4425.35
20090629,141400,4425.75,4429.3,4425.75,4429.3
20090629,141500,4428.85,4429.3,4427.25,4427.45
20090629,141600,4427.55,4428.45,4427.2,4427.75
20090629,141700,4427.25,4427.45,4425,4425.7
20090629,141800,4425.2,4425.75,4424.05,4424.1
20090629,141900,4424.6,4428.1,4424.6,4427.3
20090629,142000,4427.35,4430.15,4427.1,4429.85
20090629,142100,4429.25,4429.75,4428.25,4428.95
20090629,142200,4429,4429.4,4427.3,4427.75
20090629,142300,4427.7,4427.7,4424.15,4424.3
20090629,142400,4424.2,4424.3,4422.4,4424.05
20090629,142500,4424,4424.6,4421.45,4421.45
20090629,142600,4421.4,4421.4,4418.65,4420.15
20090629,142700,4420.8,4422.1,4419.35,4422.05
20090629,142800,4422.35,4426.35,4420.8,4426.35
20090629,142900,4425.9,4430.1,4425.55,4429.55
20090629,143000,4429.2,4429.45,4427.1,4427.1
20090629,143100,4427.4,4431.9,4427.25,4431.35
20090629,143200,4432,4432.7,4431.6,4432.45
20090629,143300,4432.3,4435.25,4432.15,4435.25
20090629,143400,4435.2,4436.1,4433.1,4433.1
20090629,143500,4432.8,4433.95,4431.9,4433.7
20090629,143600,4434.05,4434.5,4433.35,4434.3
20090629,143700,4434.35,4434.4,4432.75,4432.75
20090629,143800,4432.4,4432.4,4430.55,4431.25
20090629,143900,4431.25,4433.45,4431.25,4433.45
20090629,144000,4433.5,4435.2,4433.4,4434.35
20090629,144100,4434.6,4436.75,4434.05,4436.45
20090629,144200,4436.55,4438.55,4436.45,4437.7
20090629,144300,4437.65,4439.6,4437.65,4439.6
20090629,144400,4439.35,4439.35,4437.5,4438.3
20090629,144500,4438.45,4438.45,4435.7,4435.9
20090629,144600,4435.8,4436,4433.75,4434.3
20090629,144700,4434.35,4434.35,4418,4419.2
20090629,144800,4418.75,4424.45,4418.7,4424.05
20090629,144900,4423.95,4425.5,4422.65,4423
20090629,145000,4423.25,4428.7,4422.85,4427.25
20090629,145100,4427.35,4427.35,4424.55,4424.55
20090629,145200,4424.4,4424.4,4420.75,4422.45
20090629,145300,4421.9,4423.3,4420.9,4421.15
20090629,145400,4420.7,4425.1,4420.55,4424.5
20090629,145500,4424.8,4426.05,4423.15,4423.3
20090629,145600,4422.9,4423.25,4412.45,4412.75
20090629,145700,4412.85,4416.2,4412.85,4415.4
20090629,145800,4415.3,4418.35,4415.3,4418
20090629,145900,4418.45,4419.35,4416.35,4417.05
20090629,150000,4417.65,4419.9,4416.7,4417.55
20090629,150100,4417.2,4417.7,4413.6,4413.6
20090629,150200,4414,4414.1,4401.45,4401.45
20090629,150300,4401.8,4404.75,4401.8,4403.15
20090629,150400,4403.45,4403.5,4399.2,4399.2
20090629,150500,4399,4399.6,4391.4,4391.4
20090629,150600,4391,4396.45,4390.7,4394.95
20090629,150700,4395,4397.85,4391.6,4391.6
20090629,150800,4390.05,4392.4,4389.4,4391.5
20090629,150900,4391,4392,4388.1,4388.1
20090629,151000,4387.05,4388.25,4386.3,4387.2
20090629,151100,4388,4393.45,4388,4393.35
20090629,151200,4393.15,4395.45,4391.65,4394.1
20090629,151300,4394.3,4395.35,4393,4395.15
20090629,151400,4394.65,4395.25,4391.65,4392.3
20090629,151500,4391.55,4393.3,4390.7,4390.7
20090629,151600,4389.75,4391.4,4387.85,4391.35
20090629,151700,4391.8,4395.35,4391.8,4393.8
20090629,151800,4394.05,4394.55,4390.8,4391.2
20090629,151900,4391.4,4392.2,4389.85,4390.1
20090629,152000,4389.65,4389.95,4386.85,4386.85
20090629,152100,4386.55,4386.55,4380.25,4380.25
20090629,152200,4380.1,4381,4377.45,4377.85
20090629,152300,4378.5,4379.25,4376.05,4379.25
20090629,152400,4379.4,4383.55,4379.05,4383.45
20090629,152500,4380.7,4383.9,4380.4,4383.8
20090629,152600,4383.3,4383.55,4381.1,4382.25
20090629,152700,4381.1,4384.5,4380.95,4383.65
20090629,152800,4383.6,4387.05,4383.6,4386.6
20090629,152900,4386.35,4388.55,4386.05,4387.9
20090629,153000,4387.55,4388.95,4387.3,4387.6
20090629,153100,4387.55,4387.55,4386.5,4386.9
20090629,153200,4386.9,4390.95,4386.9,4390.95
end of data