Nifty Intraday Data - 01 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 01 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090701,095600,4291.05,4315.8,4291.05,4312.35
20090701,095700,4311.8,4312.95,4305,4306.5
20090701,095800,4305.2,4313.95,4304.95,4312.4
20090701,095900,4312.85,4320.15,4312.85,4319.25
20090701,100000,4319.2,4319.4,4312.95,4312.95
20090701,100100,4313.15,4313.15,4307.7,4308
20090701,100200,4307.9,4307.9,4298.8,4298.8
20090701,100300,4298.05,4298.05,4289.95,4294.8
20090701,100400,4295.8,4298.5,4294,4294
20090701,100500,4294.5,4297.7,4293.8,4297.7
20090701,100600,4298.05,4307.55,4298.05,4307.55
20090701,100700,4307.25,4318.15,4307.25,4318.05
20090701,100800,4317.75,4322.1,4316.9,4322.1
20090701,100900,4322.8,4326.65,4322.65,4322.95
20090701,101000,4322.6,4325.35,4322.6,4324.45
20090701,101100,4323.25,4325.3,4322.25,4323.75
20090701,101200,4323.85,4323.85,4315.3,4315.9
20090701,101300,4315.6,4320.85,4315.6,4320.85
20090701,101400,4321.05,4330.3,4321.05,4329.3
20090701,101500,4329.25,4330.3,4328.2,4328.2
20090701,101600,4328.1,4329.7,4326.35,4327.15
20090701,101700,4326.95,4329.95,4326.6,4328.05
20090701,101800,4327.3,4327.4,4322.95,4322.95
20090701,101900,4322.6,4325.5,4321.7,4325.5
20090701,102000,4325.35,4325.35,4321.95,4323.05
20090701,102100,4323,4327.65,4323,4327.2
20090701,102200,4327.1,4334.3,4326.8,4334.05
20090701,102300,4334.15,4336.4,4334.15,4335.05
20090701,102400,4334.4,4334.9,4331.75,4332.95
20090701,102500,4333.2,4333.8,4325.95,4325.95
20090701,102600,4325.95,4328.05,4325.95,4327.75
20090701,102700,4327.3,4329.2,4327.15,4328
20090701,102800,4328.15,4328.15,4323.8,4325.2
20090701,102900,4325.55,4329.05,4324.85,4329.05
20090701,103000,4329.45,4329.9,4328,4328.3
20090701,103100,4327.9,4331.95,4327.9,4331.95
20090701,103200,4331.9,4333.2,4331.35,4331.65
20090701,103300,4331.7,4332.35,4328.75,4328.85
20090701,103400,4329,4329,4325.5,4325.5
20090701,103500,4325,4325.55,4320.05,4320.35
20090701,103600,4320.7,4323.95,4320.15,4323.8
20090701,103700,4323.7,4323.75,4318.4,4318.4
20090701,103800,4318.25,4318.65,4315,4316.9
20090701,103900,4316.8,4322.3,4316.8,4322.3
20090701,104000,4322.65,4322.65,4319.1,4319.25
20090701,104100,4319.05,4319.1,4313.65,4315.65
20090701,104200,4315.6,4320.35,4315.3,4319.75
20090701,104300,4319.95,4331.8,4319.45,4331.8
20090701,104400,4332.45,4333.4,4331.35,4332.35
20090701,104500,4332.85,4333.25,4330.55,4330.65
20090701,104600,4330.15,4333.65,4328.3,4333.65
20090701,104700,4332.85,4333.85,4332.05,4333.85
20090701,104800,4333.9,4337.55,4332.45,4337.4
20090701,104900,4337.5,4338.15,4336.9,4336.95
20090701,105000,4337.25,4337.25,4333.5,4335.1
20090701,105100,4335.55,4337.4,4334.75,4335.25
20090701,105200,4334.95,4335.65,4333.4,4334.65
20090701,105300,4336,4336.15,4331.55,4331.6
20090701,105400,4332.1,4332.1,4330.5,4330.75
20090701,105500,4330.85,4334,4330.4,4333.85
20090701,105600,4334.25,4337.9,4334.25,4336.5
20090701,105700,4335.85,4336.9,4335.1,4336.7
20090701,105800,4336.25,4336.25,4329.55,4329.65
20090701,105900,4329.7,4330.4,4328.6,4328.65
20090701,110000,4328.55,4328.95,4321.8,4321.8
20090701,110100,4321.75,4322.75,4315.2,4315.2
20090701,110200,4314.7,4314.9,4309.3,4311.35
20090701,110300,4311.65,4315.35,4311.55,4314
20090701,110400,4313.55,4313.55,4306.15,4306.15
20090701,110500,4305.8,4306.55,4296.35,4297.05
20090701,110600,4297.75,4303.85,4297.7,4303.85
20090701,110700,4304,4304.3,4299.35,4299.35
20090701,110800,4298.4,4298.4,4290.35,4292.75
20090701,110900,4292.55,4297.35,4292.55,4296.75
20090701,111000,4296.7,4299.75,4296.7,4298.45
20090701,111100,4298.35,4298.45,4282.2,4287.05
20090701,111200,4286.75,4288.45,4286,4288.45
20090701,111300,4289.2,4295.85,4288.85,4295.6
20090701,111400,4297.15,4298.45,4295.3,4295.3
20090701,111500,4294.85,4295.55,4292.25,4292.25
20090701,111600,4292.5,4292.5,4283.5,4286.35
20090701,111700,4286.95,4286.95,4281.6,4281.6
20090701,111800,4281.25,4285.65,4280.2,4283.3
20090701,111900,4283.45,4285.95,4283.3,4285.9
20090701,112000,4286.1,4286.75,4284.3,4284.55
20090701,112100,4284.65,4284.65,4280.6,4280.85
20090701,112200,4279.8,4279.8,4268.7,4268.7
20090701,112300,4267.45,4267.45,4263.65,4264.35
20090701,112400,4264.3,4269.4,4263.15,4268.7
20090701,112500,4268.35,4269.7,4266.85,4269
20090701,112600,4269,4272,4268.7,4268.7
20090701,112700,4268.1,4270.95,4268.1,4269.9
20090701,112800,4268.5,4269.35,4262.35,4262.35
20090701,112900,4261.95,4271.7,4261.95,4271.7
20090701,113000,4271.45,4273.65,4271.45,4273.65
20090701,113100,4273.7,4275.05,4272.25,4273
20090701,113200,4272.8,4273.45,4265.65,4265.65
20090701,113300,4265.1,4265.1,4259.65,4259.65
20090701,113400,4260.15,4260.9,4259.1,4259.8
20090701,113500,4260.7,4264.15,4259.5,4263.8
20090701,113600,4263.1,4267.7,4263.1,4266.7
20090701,113700,4266.15,4267.2,4263.75,4265.1
20090701,113800,4265.45,4265.45,4260,4261.9
20090701,113900,4262.1,4262.25,4255.4,4255.4
20090701,114000,4254.55,4255.9,4253.75,4253.75
20090701,114100,4253.9,4257,4253.9,4256.75
20090701,114200,4257.2,4259.5,4257.2,4259.5
20090701,114300,4258.4,4262.3,4256.65,4261.45
20090701,114400,4261.65,4262.6,4261.25,4262
20090701,114500,4261.7,4263.1,4261.45,4262.25
20090701,114600,4263,4264.95,4262.7,4262.7
20090701,114700,4262.75,4266.2,4262.75,4266.15
20090701,114800,4266.4,4266.7,4263.1,4263.1
20090701,114900,4263.4,4263.6,4262.35,4262.35
20090701,115000,4262.6,4262.6,4256.55,4256.85
20090701,115100,4256.85,4257.15,4254.7,4254.7
20090701,115200,4254.65,4256.5,4254.1,4255.4
20090701,115300,4254.85,4254.9,4250.2,4250.25
20090701,115400,4250.65,4252.15,4249.95,4252.15
20090701,115500,4251.55,4256.55,4251.4,4256.55
20090701,115600,4257.3,4260.65,4257.15,4259.45
20090701,115700,4259.5,4263.45,4259.5,4263.45
20090701,115800,4263.65,4267.45,4263.65,4267.45
20090701,115900,4266.55,4267.25,4265.5,4267.25
20090701,120000,4267.4,4272.2,4267.1,4272.2
20090701,120100,4271.55,4272.7,4271.2,4272.7
20090701,120200,4273,4273.45,4272.05,4272.7
20090701,120300,4272.4,4272.65,4269.1,4269.1
20090701,120400,4268.85,4268.85,4265.1,4265.1
20090701,120500,4265.6,4274.5,4265.5,4274.5
20090701,120600,4274.45,4276.15,4273.6,4275.8
20090701,120700,4276.15,4283.45,4276.15,4282.75
20090701,120800,4283,4283.75,4281.2,4281.2
20090701,120900,4280.95,4281.35,4278.55,4278.55
20090701,121000,4278.35,4283.15,4277.25,4283.05
20090701,121100,4282.8,4284.25,4281.35,4281.35
20090701,121200,4280.7,4280.7,4276.55,4277.4
20090701,121300,4276.95,4280.6,4276.95,4280.4
20090701,121400,4280.55,4281.15,4279.85,4279.95
20090701,121500,4279.95,4279.95,4276.55,4276.75
20090701,121600,4277.15,4277.15,4275.2,4275.6
20090701,121700,4275.5,4276,4274.2,4275.25
20090701,121800,4275.65,4279.5,4275.3,4279.25
20090701,121900,4279.05,4282.35,4278.75,4282.15
20090701,122000,4282.25,4286.4,4282.25,4286.4
20090701,122100,4286.45,4290.9,4286.45,4290.1
20090701,122200,4290.1,4292.75,4289.95,4292.75
20090701,122300,4292.8,4295.6,4292.8,4294.5
20090701,122400,4293.85,4293.85,4287.45,4287.45
20090701,122500,4286.95,4287.2,4283.85,4284.9
20090701,122600,4285.25,4285.85,4282.95,4284.25
20090701,122700,4284.3,4288.05,4284.25,4288.05
20090701,122800,4287.9,4294.6,4287.9,4294.5
20090701,122900,4294.55,4295.9,4292.85,4294
20090701,123000,4294,4296.3,4294,4296.3
20090701,123100,4296.5,4296.7,4293.65,4296.7
20090701,123200,4295.95,4300.5,4295.95,4298.55
20090701,123300,4298.65,4298.65,4295.1,4295.9
20090701,123400,4295.1,4295.55,4292.25,4292.25
20090701,123500,4292.4,4292.7,4288.25,4288.85
20090701,123600,4288.75,4291.85,4288.75,4291.1
20090701,123700,4291.15,4304.1,4291.05,4303.55
20090701,123800,4304.4,4308.3,4304.4,4308.3
20090701,123900,4308.1,4312.75,4308.1,4312
20090701,124000,4311.85,4311.85,4308.1,4308.1
20090701,124100,4309.5,4320.85,4309.5,4319.45
20090701,124200,4319.2,4319.95,4317.05,4319.95
20090701,124300,4320.3,4325.2,4320.3,4322.55
20090701,124400,4322.8,4324.55,4321.25,4323.95
20090701,124500,4323.85,4327.75,4323.2,4326.4
20090701,124600,4326.1,4326.25,4321.75,4322.2
20090701,124700,4322.5,4328.75,4321,4328.75
20090701,124800,4329.6,4335.35,4328.35,4335.35
20090701,124900,4335.35,4339.1,4335.35,4339.1
20090701,125000,4339.9,4341.65,4338.45,4338.45
20090701,125100,4337.85,4339,4335.4,4338
20090701,125200,4337.8,4337.9,4333.95,4333.95
20090701,125300,4334.45,4334.45,4331.55,4333.3
20090701,125400,4332.95,4337.75,4332.4,4337
20090701,125500,4336.8,4337.35,4334.7,4334.7
20090701,125600,4333.9,4334.15,4329.2,4332.45
20090701,125700,4332.3,4332.5,4330.95,4332.45
20090701,125800,4332.5,4339.2,4332.5,4339.2
20090701,125900,4339.2,4344.55,4339.2,4344.55
20090701,130000,4344.25,4349.95,4343.6,4349.2
20090701,130100,4349.65,4356.5,4348.3,4355.65
20090701,130200,4354.8,4355.2,4353.7,4354.8
20090701,130300,4354.45,4354.65,4348.15,4348.85
20090701,130400,4348.85,4348.85,4344.25,4344.25
20090701,130500,4344.3,4344.3,4340.75,4342.3
20090701,130600,4342.2,4345.4,4342.1,4344.35
20090701,130700,4344.35,4345.3,4343.2,4344.55
20090701,130800,4344.95,4345.9,4343.2,4345.75
20090701,130900,4345.7,4347.65,4345.65,4347.15
20090701,131000,4346.8,4347.15,4343.35,4344.7
20090701,131100,4344.9,4346.3,4344.1,4344.75
20090701,131200,4344.8,4345.85,4344.05,4344.05
20090701,131300,4343.8,4344.3,4341,4341
20090701,131400,4341.8,4341.8,4339.7,4340.4
20090701,131500,4339.95,4340.35,4332.95,4333.8
20090701,131600,4333.6,4337.05,4332.2,4337.05
20090701,131700,4337.2,4341.7,4336.75,4341.7
20090701,131800,4342.35,4343.8,4341.95,4343.35
20090701,131900,4343.15,4346.3,4343,4346.3
20090701,132000,4345.65,4345.65,4339.55,4339.85
20090701,132100,4339.95,4339.95,4336,4336.7
20090701,132200,4337.65,4338.75,4337.5,4337.7
20090701,132300,4337.8,4342.45,4337.6,4341.25
20090701,132400,4341.75,4341.75,4337.9,4337.9
20090701,132500,4338.25,4338.25,4335.45,4336.2
20090701,132600,4336.15,4336.5,4331.85,4332.85
20090701,132700,4332.3,4334.9,4332.3,4333.55
20090701,132800,4333.05,4336.25,4333.05,4335.75
20090701,132900,4335.95,4343,4335.9,4343
20090701,133000,4343.2,4347.75,4342.9,4347.75
20090701,133100,4348.4,4349.8,4348.35,4349.35
20090701,133200,4349.45,4349.45,4343.7,4343.7
20090701,133300,4343.6,4344.25,4342.15,4344.25
20090701,133400,4344.15,4344.35,4340.2,4340.2
20090701,133500,4340.4,4340.8,4338.95,4340.7
20090701,133600,4340.55,4342.2,4340.5,4342.2
20090701,133700,4341.75,4343.45,4341.75,4343.45
20090701,133800,4343.3,4347.55,4343.1,4347.55
20090701,133900,4347.45,4347.45,4344.85,4346.9
20090701,134000,4346.7,4346.95,4332.5,4332.5
20090701,134100,4331,4331,4324.05,4324.05
20090701,134200,4324.85,4324.85,4321.75,4324.3
20090701,134300,4323.95,4329.8,4323.95,4329.5
20090701,134400,4329.75,4333.6,4329.35,4331.2
20090701,134500,4330.75,4330.75,4325.75,4325.75
20090701,134600,4325.9,4329.3,4325.55,4328.5
20090701,134700,4328.65,4328.95,4326.25,4326.25
20090701,134800,4325.05,4325.05,4323.05,4324.25
20090701,134900,4324.5,4327.8,4323,4327.8
20090701,135000,4327.7,4329.15,4327.15,4329.15
20090701,135100,4328.95,4329.45,4324.1,4324.1
20090701,135200,4324.1,4324.9,4322.25,4322.25
20090701,135300,4321.4,4321.4,4313.3,4314.45
20090701,135400,4314.45,4322.05,4314.45,4321.9
20090701,135500,4321.9,4322.8,4320.35,4320.35
20090701,135600,4320.4,4321.65,4318.05,4318.05
20090701,135700,4317.7,4319,4316,4318.55
20090701,135800,4318.75,4320.6,4317.85,4317.85
20090701,135900,4316.9,4316.9,4306,4306.85
20090701,140000,4305.75,4310.9,4305.45,4309.35
20090701,140100,4309.25,4322.05,4309.25,4318.95
20090701,140200,4320.2,4321.25,4318.7,4318.7
20090701,140300,4318.95,4324.35,4318.8,4324.35
20090701,140400,4324.3,4334.75,4322.45,4334.65
20090701,140500,4335.65,4338.25,4331.95,4331.95
20090701,140600,4332.55,4333.5,4330.7,4332.75
20090701,140700,4333.1,4339.05,4333.1,4338.7
20090701,140800,4338.4,4340.25,4337.85,4340
20090701,140900,4339.9,4339.9,4334.6,4334.7
20090701,141000,4334.75,4339.5,4334.25,4339.2
20090701,141100,4338.5,4342,4337.6,4342
20090701,141200,4341.7,4350,4341.05,4350
20090701,141300,4348.9,4350.55,4348.4,4349.4
20090701,141400,4349.65,4350.3,4348.1,4349.9
20090701,141500,4350.4,4355.25,4350.4,4354
20090701,141600,4354.45,4354.5,4352.2,4352.2
20090701,141700,4352.65,4352.75,4348.45,4348.45
20090701,141800,4347.95,4347.95,4342.85,4342.85
20090701,141900,4342.95,4346.05,4342.3,4345.6
20090701,142000,4345.5,4348.9,4345.35,4348.9
20090701,142100,4349.4,4351.75,4349.2,4350.3
20090701,142200,4350.25,4350.5,4346.55,4347.7
20090701,142300,4348.1,4349.5,4345.4,4349.5
20090701,142400,4349.8,4351.5,4349.3,4349.35
20090701,142500,4349.5,4352.95,4348.95,4351.9
20090701,142600,4351.7,4352.45,4348.75,4350.7
20090701,142700,4350.1,4352.45,4348.45,4352.45
20090701,142800,4351.95,4362.15,4351.65,4362.15
20090701,142900,4362.15,4362.15,4360.3,4360.85
20090701,143000,4361,4361.25,4357.9,4357.9
20090701,143100,4357.65,4357.65,4351.1,4351.1
20090701,143200,4351.05,4353.6,4349.95,4353.6
20090701,143300,4353.5,4353.65,4346.3,4346.3
20090701,143400,4345.75,4345.95,4342.45,4345.75
20090701,143500,4345.65,4347.15,4344.15,4344.15
20090701,143600,4344.85,4345.75,4343.65,4345.2
20090701,143700,4345.3,4345.3,4338.55,4338.8
20090701,143800,4338.85,4339.9,4338.55,4339.9
20090701,143900,4340.9,4340.9,4336.8,4338.85
20090701,144000,4339,4340.2,4338.3,4340.2
20090701,144100,4340.5,4343.7,4340.5,4342.7
20090701,144200,4342.8,4342.8,4335.55,4335.55
20090701,144300,4335.5,4335.5,4319.15,4319.15
20090701,144400,4319.7,4324.85,4316.9,4323.9
20090701,144500,4323.2,4323.65,4319.85,4322.8
20090701,144600,4321.2,4323.4,4316.35,4316.35
20090701,144700,4315.25,4320.3,4314.25,4320.3
20090701,144800,4320.6,4324.9,4320.6,4324.75
20090701,144900,4324.75,4328.75,4323.85,4328.75
20090701,145000,4328.85,4331.85,4327.9,4331.65
20090701,145100,4331.3,4334.05,4330.2,4330.8
20090701,145200,4331,4333.9,4330.55,4332.45
20090701,145300,4332.4,4332.4,4322.45,4322.7
20090701,145400,4322.65,4323.9,4311.65,4313.25
20090701,145500,4312.95,4320.65,4312.95,4320.65
20090701,145600,4321.05,4322.85,4321.05,4321.95
20090701,145700,4322,4324.9,4319.9,4324.4
20090701,145800,4324.35,4324.5,4319.05,4320.35
20090701,145900,4320.5,4322.35,4316.7,4316.7
20090701,150000,4316.5,4317.95,4313.75,4317.95
20090701,150100,4318.1,4333.9,4318.1,4333.35
20090701,150200,4333.8,4335.25,4332.3,4334.1
20090701,150300,4333.9,4335.55,4331.7,4335.1
20090701,150400,4335.15,4339.45,4334.05,4339.15
20090701,150500,4339.25,4339.65,4331.6,4331.85
20090701,150600,4331.45,4334.6,4329.5,4331.9
20090701,150700,4332.7,4338.1,4331.5,4337.45
20090701,150800,4337.7,4339.6,4334.2,4334.2
20090701,150900,4334.6,4335.95,4333.5,4333.5
20090701,151000,4332.8,4334.4,4330.8,4334.4
20090701,151100,4334.2,4337.3,4334.1,4337.3
20090701,151200,4338,4340.25,4337.85,4339.1
20090701,151300,4339.2,4345.6,4339.05,4344.8
20090701,151400,4344.2,4346.6,4342.5,4343.8
20090701,151500,4342.45,4345.4,4342.45,4343.85
20090701,151600,4343.85,4345.4,4341.65,4342.25
20090701,151700,4342.15,4343.4,4341.6,4342.6
20090701,151800,4342.95,4345,4342.7,4345
20090701,151900,4344.2,4347.05,4343.6,4347.05
20090701,152000,4346.75,4350.45,4346.75,4349.45
20090701,152100,4349.6,4349.6,4346.25,4346.45
20090701,152200,4346.15,4346.7,4343.65,4343.65
20090701,152300,4344,4346.75,4344,4346.3
20090701,152400,4345.65,4347.15,4342.3,4342.3
20090701,152500,4342.45,4342.65,4340,4340.95
20090701,152600,4339.8,4342,4339.2,4340.55
20090701,152700,4339.9,4341.6,4339.9,4340.4
20090701,152800,4340.55,4340.9,4338.6,4339.15
20090701,152900,4339.4,4341.35,4338.6,4341.35
20090701,153000,4341.05,4342.3,4338.25,4339.85
20090701,153100,4339.8,4340.3,4339.8,4340.3
20090701,153200,4340.3,4340.9,4340.3,4340.9
end of data