Nifty Intraday Data - 21 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 21 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090721,095600,4502.25,4509.6,4475,4478.1
20090721,095700,4477.7,4482.5,4475.7,4482.45
20090721,095800,4482.8,4488.45,4482.7,4488.15
20090721,095900,4487.15,4487.15,4481.5,4484.2
20090721,100000,4483.2,4483.45,4477.75,4478.8
20090721,100100,4478.7,4480.05,4474.15,4477.1
20090721,100200,4477.15,4486.25,4477.15,4486.15
20090721,100300,4485.9,4486.55,4483.6,4485.9
20090721,100400,4485.05,4485.05,4482.65,4484.85
20090721,100500,4485.05,4488.7,4484.85,4484.95
20090721,100600,4486.2,4487.8,4485.45,4485.5
20090721,100700,4484.85,4490.05,4484.85,4489.5
20090721,100800,4489.9,4490.5,4487.85,4488.4
20090721,100900,4488.35,4489.35,4484.3,4484.8
20090721,101000,4484.65,4484.65,4474.4,4475.15
20090721,101100,4475.7,4476.7,4471.2,4471.2
20090721,101200,4471.1,4472.5,4469.75,4469.8
20090721,101300,4468.8,4472.4,4468.8,4471.3
20090721,101400,4471.15,4471.7,4469.3,4471.7
20090721,101500,4472.3,4473.45,4471.65,4473.3
20090721,101600,4473.25,4473.25,4467.9,4468.7
20090721,101700,4468.55,4471.75,4468.45,4471.65
20090721,101800,4472,4475.4,4472,4474.5
20090721,101900,4474.7,4477.05,4474.5,4477.05
20090721,102000,4478.15,4481.5,4478.15,4480.9
20090721,102100,4480.7,4482,4480.4,4481.05
20090721,102200,4481.55,4486.45,4481.55,4485.75
20090721,102300,4485.95,4486,4483.35,4483.35
20090721,102400,4482.5,4483.4,4479.6,4479.7
20090721,102500,4479.55,4480.55,4473.85,4474.5
20090721,102600,4474.5,4476.9,4473.85,4476.9
20090721,102700,4476.8,4478.1,4475.85,4475.85
20090721,102800,4475.85,4476.15,4470.75,4471.85
20090721,102900,4472.05,4472.05,4469.3,4469.65
20090721,103000,4468.95,4469.4,4464,4464.4
20090721,103100,4464.05,4464.05,4456.65,4459.05
20090721,103200,4458.9,4462.65,4458.7,4462.65
20090721,103300,4462.35,4465.2,4462.35,4464.5
20090721,103400,4464.7,4466.45,4464.35,4466.15
20090721,103500,4466.2,4468.1,4466.2,4467.35
20090721,103600,4467.75,4468.9,4466.7,4467.7
20090721,103700,4467.45,4467.45,4464.2,4464.2
20090721,103800,4464.65,4464.65,4461.55,4461.85
20090721,103900,4461.6,4466.4,4461.4,4466.3
20090721,104000,4466.25,4468.8,4466.1,4468.7
20090721,104100,4468.85,4470.45,4467.9,4470.45
20090721,104200,4470.95,4472.55,4470.8,4472.15
20090721,104300,4472.25,4476.55,4472,4476.55
20090721,104400,4475.9,4478.6,4475.9,4478.2
20090721,104500,4477.5,4477.5,4472.55,4472.55
20090721,104600,4472.45,4472.9,4470.9,4472.5
20090721,104700,4472.5,4473.9,4470.6,4473.5
20090721,104800,4473.5,4475.05,4473,4474.85
20090721,104900,4474.65,4476.1,4473.7,4475.6
20090721,105000,4475.15,4475.15,4472,4472.1
20090721,105100,4471.85,4474.5,4471.85,4474
20090721,105200,4474,4477,4472.75,4477
20090721,105300,4476.85,4481.45,4476.25,4481.2
20090721,105400,4481.9,4483.9,4481.2,4482.3
20090721,105500,4482.8,4486.4,4482.25,4486.35
20090721,105600,4486.6,4486.6,4484.35,4485.85
20090721,105700,4485.7,4486.9,4483.6,4484.95
20090721,105800,4485.45,4488.55,4484.95,4487.9
20090721,105900,4487.55,4487.75,4486.45,4487.7
20090721,110000,4487.65,4489.95,4487.3,4489.1
20090721,110100,4489.45,4489.85,4487.9,4488.95
20090721,110200,4489.25,4490.1,4488.65,4490.1
20090721,110300,4490.05,4493,4489.1,4492.65
20090721,110400,4492.95,4497.1,4492.55,4497.1
20090721,110500,4497,4499.9,4496.85,4499.9
20090721,110600,4499.75,4502.3,4499,4502.25
20090721,110700,4501.85,4505.55,4501.85,4505.55
20090721,110800,4505.15,4505.9,4501.5,4502
20090721,110900,4501.7,4501.7,4497.8,4497.8
20090721,111000,4497.45,4497.5,4495.75,4495.75
20090721,111100,4495.65,4495.95,4495.2,4495.3
20090721,111200,4495.4,4497.7,4495.4,4497.7
20090721,111300,4497.65,4499.05,4497.35,4498.75
20090721,111400,4499.05,4499.7,4495.75,4496.5
20090721,111500,4496.65,4497.95,4496.2,4497.4
20090721,111600,4497.7,4498.45,4497.3,4497.4
20090721,111700,4497.2,4497.5,4492.75,4492.75
20090721,111800,4493.3,4493.3,4486.65,4487
20090721,111900,4486.85,4486.95,4484.55,4486.1
20090721,112000,4485.5,4486.5,4484.05,4484.9
20090721,112100,4485.1,4487.95,4484.45,4487.95
20090721,112200,4488.15,4488.15,4486.1,4487.55
20090721,112300,4487.55,4487.55,4485.2,4485.2
20090721,112400,4485.6,4485.6,4481.65,4483.85
20090721,112500,4483.65,4484.9,4483.65,4483.95
20090721,112600,4483.9,4484.7,4482,4482
20090721,112700,4481.9,4482.95,4481.1,4481.6
20090721,112800,4481.75,4482.6,4479.6,4479.6
20090721,112900,4479.6,4482.35,4478.15,4481.45
20090721,113000,4481.6,4487.45,4481.6,4487.1
20090721,113100,4487.6,4487.7,4485.55,4485.55
20090721,113200,4485.5,4486.65,4484.95,4485.05
20090721,113300,4484.1,4484.25,4479.4,4480.3
20090721,113400,4480.05,4480.85,4479.25,4480.85
20090721,113500,4480.95,4481.4,4480.05,4480.45
20090721,113600,4480.6,4480.6,4477.45,4477.85
20090721,113700,4477.65,4478.9,4473.55,4473.55
20090721,113800,4473.9,4474.15,4472.6,4473.1
20090721,113900,4472.75,4472.95,4470.05,4472
20090721,114000,4472.1,4474.95,4472.1,4474.35
20090721,114100,4474.35,4475.25,4473.15,4474.75
20090721,114200,4474.85,4475,4474.05,4474.9
20090721,114300,4474.65,4475.3,4473.1,4475.1
20090721,114400,4475.7,4482.35,4475.7,4482.35
20090721,114500,4482.15,4485.35,4481.75,4484.7
20090721,114600,4484.7,4488.6,4484.6,4485.45
20090721,114700,4485.05,4485.25,4483.3,4483.5
20090721,114800,4483.95,4485.7,4483.95,4484.75
20090721,114900,4484.55,4484.55,4483.1,4483.1
20090721,115000,4483.05,4483.7,4482.05,4482.7
20090721,115100,4482.75,4484.55,4482.3,4483.25
20090721,115200,4483.4,4484.5,4480.25,4480.25
20090721,115300,4479.9,4480.15,4478.65,4479
20090721,115400,4478.95,4478.95,4476.3,4476.4
20090721,115500,4476.3,4479,4476.3,4478.9
20090721,115600,4478.85,4480.05,4478.85,4480
20090721,115700,4479.9,4480.2,4475.9,4476.3
20090721,115800,4476.15,4478.2,4476.15,4478.15
20090721,115900,4478.2,4480.65,4478.1,4480.65
20090721,120000,4480.5,4481.1,4479.65,4481
20090721,120100,4481.5,4481.95,4477.9,4477.95
20090721,120200,4478.35,4478.45,4476.6,4477.55
20090721,120300,4477.7,4477.75,4473.45,4473.45
20090721,120400,4473.45,4473.45,4471.25,4472.2
20090721,120500,4472.25,4472.25,4470.8,4471.35
20090721,120600,4471.3,4471.5,4466.95,4466.95
20090721,120700,4466.8,4466.8,4461.3,4462.4
20090721,120800,4462.5,4464.1,4462.05,4462.65
20090721,120900,4462.35,4465.7,4462.05,4465.45
20090721,121000,4465.25,4469,4465.25,4468.4
20090721,121100,4467.95,4469.7,4467.95,4468.9
20090721,121200,4469,4469,4466.15,4466.7
20090721,121300,4466.65,4466.65,4464.8,4464.95
20090721,121400,4464.35,4465.1,4463.55,4464.7
20090721,121500,4464.25,4465.2,4462.95,4464.2
20090721,121600,4464,4465.8,4463.75,4464.9
20090721,121700,4464.8,4465.25,4461.15,4461.15
20090721,121800,4461.5,4461.8,4453,4453.2
20090721,121900,4453.55,4453.55,4449.9,4449.9
20090721,122000,4449.05,4450.45,4447.3,4450.45
20090721,122100,4450.3,4452.3,4450.3,4451.4
20090721,122200,4451.65,4453.1,4451.3,4452.6
20090721,122300,4453.55,4453.8,4452.5,4453.55
20090721,122400,4453.4,4455.1,4452.8,4454.8
20090721,122500,4454.75,4454.95,4453.3,4453.3
20090721,122600,4454.05,4454.95,4453.25,4454.95
20090721,122700,4454.6,4456.05,4454.2,4455.95
20090721,122800,4456.75,4458.3,4456.25,4457.1
20090721,122900,4457.35,4457.35,4453.25,4453.35
20090721,123000,4453.15,4453.15,4446.85,4446.85
20090721,123100,4446.2,4448.55,4445.75,4445.75
20090721,123200,4445,4445,4442.15,4442.15
20090721,123300,4441.9,4446.3,4441.9,4445.8
20090721,123400,4445.4,4447.5,4445.4,4445.9
20090721,123500,4445.9,4446,4443.35,4445.7
20090721,123600,4445.55,4447.1,4444.9,4447
20090721,123700,4447.15,4447.35,4443.8,4445.65
20090721,123800,4445.65,4445.85,4438.65,4438.65
20090721,123900,4439.05,4439.3,4436.9,4437.35
20090721,124000,4437.15,4440.35,4437.15,4439.65
20090721,124100,4439.45,4439.45,4436.8,4437.75
20090721,124200,4437.35,4441.7,4437.35,4441.65
20090721,124300,4441.6,4442.75,4440.95,4442.75
20090721,124400,4443.05,4449.75,4443.05,4449.55
20090721,124500,4449.8,4449.9,4447.9,4449.25
20090721,124600,4449.3,4454.55,4449.3,4454.55
20090721,124700,4454.8,4457.35,4454.4,4457.35
20090721,124800,4457.4,4461.15,4457.4,4460.6
20090721,124900,4460.35,4460.75,4457.4,4457.75
20090721,125000,4457.65,4460,4457.5,4459.45
20090721,125100,4459.55,4460.3,4459.15,4459.95
20090721,125200,4460,4460.35,4459.35,4459.65
20090721,125300,4459.5,4459.8,4457.7,4457.7
20090721,125400,4457.7,4457.95,4456.9,4457.75
20090721,125500,4457.5,4458.2,4456.95,4457.8
20090721,125600,4457.7,4458.8,4456.75,4457.9
20090721,125700,4457.75,4458,4457,4457.7
20090721,125800,4457.5,4458.05,4456.5,4456.55
20090721,125900,4456.5,4459.15,4456.5,4459.15
20090721,130000,4459.05,4460.95,4459,4460.95
20090721,130100,4460.65,4463.75,4460.65,4463.75
20090721,130200,4463.95,4472.55,4463.65,4470.55
20090721,130300,4470.15,4471.4,4470.05,4470.45
20090721,130400,4470.45,4470.6,4467.8,4468.4
20090721,130500,4468.7,4468.7,4464.2,4465.4
20090721,130600,4465.4,4465.95,4464.3,4464.95
20090721,130700,4465.15,4465.85,4464.2,4464.65
20090721,130800,4465.25,4467.7,4465,4467.3
20090721,130900,4467.2,4467.2,4465,4465.25
20090721,131000,4465.1,4465.15,4462.2,4462.5
20090721,131100,4462.35,4464.4,4462.35,4463.7
20090721,131200,4463.75,4463.75,4461.7,4461.95
20090721,131300,4462.15,4462.15,4460.2,4460.2
20090721,131400,4460.35,4461.55,4459.45,4460.85
20090721,131500,4461.45,4462.55,4461.4,4462.2
20090721,131600,4462,4468.45,4462,4468
20090721,131700,4468.15,4469.7,4467.75,4469.7
20090721,131800,4469.8,4469.8,4468.1,4468.1
20090721,131900,4468.05,4468.3,4466.75,4467.25
20090721,132000,4467.25,4467.5,4465.2,4465.6
20090721,132100,4465.5,4466.8,4465.45,4466.8
20090721,132200,4466.9,4471.95,4466.75,4471.95
20090721,132300,4471.65,4472.25,4470.9,4471.95
20090721,132400,4472.25,4474.1,4470.65,4473.6
20090721,132500,4473.8,4476.8,4473.8,4474.7
20090721,132600,4474.7,4474.7,4471.4,4471.75
20090721,132700,4471.45,4471.45,4468,4468.25
20090721,132800,4468.15,4469.55,4467.1,4468.1
20090721,132900,4468.3,4469.15,4467.5,4469.05
20090721,133000,4469.45,4473.6,4468.9,4473.3
20090721,133100,4473.45,4474.75,4473.45,4474.3
20090721,133200,4474.55,4476.7,4474.5,4475
20090721,133300,4475.05,4481.4,4475.05,4480.9
20090721,133400,4480.55,4481.4,4480.35,4480.8
20090721,133500,4480.95,4480.95,4477.5,4478
20090721,133600,4477.65,4478,4476.4,4476.85
20090721,133700,4476.2,4476.8,4474.3,4474.5
20090721,133800,4474.7,4474.7,4467.85,4468.05
20090721,133900,4467.2,4467.35,4464.75,4464.75
20090721,134000,4464.9,4466,4464.15,4466
20090721,134100,4466.35,4475.6,4466.35,4475.6
20090721,134200,4475.6,4475.85,4474.55,4475.25
20090721,134300,4474.55,4474.95,4472.65,4472.65
20090721,134400,4472.9,4473.6,4471.9,4471.9
20090721,134500,4471.8,4471.8,4467.65,4468.35
20090721,134600,4468.4,4470.55,4468.4,4470.4
20090721,134700,4470.1,4470.3,4468.45,4470.25
20090721,134800,4470.5,4471.9,4470.15,4470.4
20090721,134900,4470.15,4470.9,4469.25,4470.35
20090721,135000,4470.45,4473.3,4470.05,4472.85
20090721,135100,4473.45,4474.05,4471.65,4474.05
20090721,135200,4474.45,4476.5,4474.45,4475.85
20090721,135300,4475.65,4475.65,4472.75,4473.15
20090721,135400,4473.15,4473.3,4471.95,4472.05
20090721,135500,4472.2,4474.35,4471.2,4474.35
20090721,135600,4474.9,4478.85,4474.75,4478.85
20090721,135700,4479.2,4480.15,4478.75,4479.2
20090721,135800,4479.3,4482.3,4478.6,4482.3
20090721,135900,4481.85,4486.3,4481.4,4486.3
20090721,140000,4486.85,4491.4,4486.3,4491.4
20090721,140100,4491.45,4491.65,4487.35,4487.35
20090721,140200,4487.45,4487.45,4483.75,4483.75
20090721,140300,4484,4484.35,4481.75,4484.35
20090721,140400,4484.65,4486.4,4484.65,4485.3
20090721,140500,4485.4,4485.7,4483.7,4483.7
20090721,140600,4483.4,4486.2,4483.3,4486.2
20090721,140700,4486.25,4490,4486.25,4489.55
20090721,140800,4490.1,4491.45,4489.6,4490.6
20090721,140900,4490.7,4493.7,4489.95,4493.5
20090721,141000,4493.5,4494.05,4491.25,4491.25
20090721,141100,4491.9,4492.8,4488.7,4488.7
20090721,141200,4489.3,4489.3,4485.35,4485.85
20090721,141300,4485.75,4485.75,4481.85,4481.85
20090721,141400,4482.1,4482.1,4474.45,4474.5
20090721,141500,4474,4478.6,4472.1,4478.45
20090721,141600,4479.25,4480.1,4475.8,4475.8
20090721,141700,4476.2,4478.1,4474.55,4478
20090721,141800,4478.25,4480.85,4475.2,4475.45
20090721,141900,4475.35,4478.2,4475.3,4478.2
20090721,142000,4477.95,4477.95,4473.3,4473.75
20090721,142100,4473.7,4474.65,4473.6,4474.25
20090721,142200,4474.65,4479.2,4473.65,4479.2
20090721,142300,4478.95,4480,4478.95,4479.35
20090721,142400,4479.45,4479.9,4476.45,4477.65
20090721,142500,4477.25,4477.95,4474.75,4475.1
20090721,142600,4474.65,4474.85,4472.9,4474.45
20090721,142700,4474.6,4476.1,4473.5,4476.1
20090721,142800,4476,4478.4,4476,4477.25
20090721,142900,4476.9,4477.3,4474.05,4474.65
20090721,143000,4474.3,4475.8,4473.45,4475.55
20090721,143100,4475.7,4485.4,4475.45,4484.65
20090721,143200,4484.9,4486.65,4484.4,4486.65
20090721,143300,4486.85,4486.85,4485.35,4485.45
20090721,143400,4485.25,4485.25,4482.1,4482.85
20090721,143500,4482.55,4488.65,4482.55,4488.65
20090721,143600,4489,4491.05,4489,4490
20090721,143700,4490.4,4490.65,4489.2,4489.8
20090721,143800,4489.6,4490.9,4488.65,4490.15
20090721,143900,4490.1,4490.1,4484.4,4485.1
20090721,144000,4484.55,4484.55,4481.15,4481.15
20090721,144100,4481.4,4481.75,4479.35,4481.75
20090721,144200,4481.45,4482.85,4481.45,4482.3
20090721,144300,4482.3,4482.3,4479.65,4479.65
20090721,144400,4479.45,4479.75,4464.85,4465.6
20090721,144500,4465.1,4466.65,4458.9,4459.3
20090721,144600,4459.8,4459.8,4453.9,4457.6
20090721,144700,4457.25,4462.6,4457.25,4462.6
20090721,144800,4462.15,4465.6,4462.15,4464.05
20090721,144900,4465.3,4465.3,4461.95,4461.95
20090721,145000,4461.6,4461.6,4458.1,4458.15
20090721,145100,4459,4459.75,4452.35,4452.35
20090721,145200,4452.65,4452.7,4448.4,4450.1
20090721,145300,4450.55,4460.5,4449.8,4460.5
20090721,145400,4461.35,4462.25,4459.65,4461.25
20090721,145500,4460.35,4462.35,4458.15,4462.35
20090721,145600,4462.8,4467.75,4462.75,4467.75
20090721,145700,4468.4,4472.6,4468.4,4472.2
20090721,145800,4472.25,4472.25,4468.35,4469.35
20090721,145900,4469.55,4470.2,4469.2,4469.55
20090721,150000,4469.1,4472.25,4468.4,4469.8
20090721,150100,4469.3,4471.55,4468.85,4471.1
20090721,150200,4470.85,4473.35,4470.85,4472.7
20090721,150300,4474.15,4475.45,4473.2,4474.4
20090721,150400,4474.65,4476.55,4473.75,4475.9
20090721,150500,4475.6,4480,4474.8,4479.85
20090721,150600,4480.5,4481.7,4479.2,4479.2
20090721,150700,4478.95,4478.95,4474.75,4474.75
20090721,150800,4474.3,4475.5,4468.8,4468.8
20090721,150900,4468.55,4471.65,4468.35,4471.4
20090721,151000,4470.65,4472.45,4470.2,4471
20090721,151100,4471.05,4471.75,4468.5,4469.95
20090721,151200,4469.65,4470.55,4467.5,4467.6
20090721,151300,4467.55,4467.55,4464.05,4466.3
20090721,151400,4465.9,4467.95,4465.65,4466.8
20090721,151500,4467.5,4469.45,4466.55,4469.4
20090721,151600,4469.1,4470.55,4469.1,4469.65
20090721,151700,4469.6,4471.5,4469.6,4470.85
20090721,151800,4470.8,4473.25,4470.8,4472.75
20090721,151900,4472.35,4473.7,4471.65,4473.7
20090721,152000,4473.1,4475.15,4472.75,4474.35
20090721,152100,4474.65,4475.1,4474,4474.25
20090721,152200,4474.25,4475.1,4470.1,4470.2
20090721,152300,4469.95,4470.75,4467.6,4467.75
20090721,152400,4467.3,4467.35,4466.45,4466.6
20090721,152500,4465.95,4466.05,4462.35,4462.95
20090721,152600,4462.7,4463.9,4460,4460
20090721,152700,4460.75,4460.95,4457.85,4460.9
20090721,152800,4462.1,4464.75,4461.7,4463.85
20090721,152900,4463.55,4464.95,4463,4464.95
20090721,153000,4464.85,4466.1,4461.15,4461.5
20090721,153100,4461.8,4469.1,4461.8,4469.1
end of data