For Emergency BLOOD requirement in any city in India, SMS to 5676775
"Blood <
s p a c e > PIN code of your city < s p a c e > required blood group < s p a c e > your name"

Wednesday 22 July 2009

Nifty Intraday Data - 20 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 20 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090720,095600,4374.95,4450.2,4374.95,4450.2
20090720,095700,4448.15,4453.25,4443.6,4444.95
20090720,095800,4444.9,4446.65,4441.45,4446.15
20090720,095900,4444.7,4445.3,4439.3,4440.25
20090720,100000,4438.85,4440.45,4437.35,4440
20090720,100100,4439.7,4440.9,4436.7,4437.05
20090720,100200,4435.8,4435.95,4434,4434
20090720,100300,4434.6,4438.15,4434.1,4435.9
20090720,100400,4435.65,4436.9,4434.15,4436.9
20090720,100500,4437.1,4441.1,4437.1,4440
20090720,100600,4440.75,4442.65,4438.8,4442.65
20090720,100700,4442.55,4451.2,4442.45,4450.6
20090720,100800,4450.95,4451.55,4448.95,4451.4
20090720,100900,4451.6,4452.55,4450.8,4451.55
20090720,101000,4450.85,4451.35,4446.8,4447.05
20090720,101100,4446.45,4446.8,4443.7,4443.7
20090720,101200,4443.5,4443.75,4440.5,4440.85
20090720,101300,4440.7,4440.7,4438.1,4438.6
20090720,101400,4438.2,4438.3,4432.55,4432.55
20090720,101500,4432.45,4432.45,4426.2,4426.2
20090720,101600,4426.35,4426.7,4420.35,4420.35
20090720,101700,4420.65,4424.4,4420.2,4423.75
20090720,101800,4423.1,4429.15,4423.1,4429.15
20090720,101900,4429.05,4431.35,4427.65,4427.7
20090720,102000,4427.1,4428,4426.5,4427.1
20090720,102100,4427.45,4429.45,4426.85,4429.45
20090720,102200,4429.3,4429.9,4420.45,4421.6
20090720,102300,4421.95,4423.6,4421.95,4423.15
20090720,102400,4423.3,4423.65,4419.55,4420.3
20090720,102500,4420.05,4424.35,4419.45,4424.35
20090720,102600,4424.65,4425.1,4417.45,4417.45
20090720,102700,4416.85,4416.9,4411.65,4413.4
20090720,102800,4413.25,4417.9,4413,4417.9
20090720,102900,4417.8,4419.4,4416.55,4416.55
20090720,103000,4415.9,4419.1,4415.9,4418.9
20090720,103100,4418.8,4423.5,4418.65,4423.1
20090720,103200,4423.3,4426.95,4423.25,4426.15
20090720,103300,4427.05,4428.45,4425.6,4425.6
20090720,103400,4425.8,4428.9,4425.65,4428.15
20090720,103500,4427.6,4429.1,4427.35,4429
20090720,103600,4429.25,4432.5,4429.25,4431.25
20090720,103700,4431,4433,4431,4432.3
20090720,103800,4431.95,4436.7,4431.95,4436.7
20090720,103900,4436.95,4439.9,4436.95,4438.75
20090720,104000,4438.35,4440.35,4435.8,4435.8
20090720,104100,4435.9,4435.9,4431.95,4433.35
20090720,104200,4433.55,4436.4,4433.55,4435.8
20090720,104300,4436.3,4437,4434.8,4435.95
20090720,104400,4436.25,4436.3,4435.45,4435.45
20090720,104500,4435.1,4440.25,4435.1,4439.35
20090720,104600,4439.5,4439.65,4437.7,4438.35
20090720,104700,4438.5,4438.85,4435.9,4436
20090720,104800,4435.55,4437.15,4435.25,4436.95
20090720,104900,4437.25,4441.2,4437.25,4440.1
20090720,105000,4440.05,4440.4,4437.8,4438
20090720,105100,4437.65,4438.65,4436.2,4436.2
20090720,105200,4436.25,4437,4435.4,4436.5
20090720,105300,4435.9,4436,4431.2,4431.5
20090720,105400,4431.55,4432.5,4431.55,4432.15
20090720,105500,4432.3,4433,4431.95,4432.35
20090720,105600,4432.25,4432.25,4429.5,4431.05
20090720,105700,4431.7,4431.95,4430.85,4431.85
20090720,105800,4432.15,4434.95,4432,4434.5
20090720,105900,4435.5,4436.3,4434.85,4436.25
20090720,110000,4436.35,4436.45,4434.45,4436.05
20090720,110100,4435.85,4436.9,4435.4,4436.05
20090720,110200,4435.85,4436.35,4433.45,4434.05
20090720,110300,4433.55,4433.9,4431.7,4431.7
20090720,110400,4432.35,4432.4,4431.05,4431.1
20090720,110500,4431.3,4433.6,4430.8,4432.85
20090720,110600,4433,4435,4432.9,4434
20090720,110700,4434,4434.85,4432.95,4434.3
20090720,110800,4434.8,4436.05,4434,4436.05
20090720,110900,4435.6,4441.05,4435.6,4440.6
20090720,111000,4440.55,4441.9,4440.25,4440.4
20090720,111100,4440.25,4442.8,4439.7,4442.2
20090720,111200,4442.4,4442.85,4439.7,4440
20090720,111300,4439.7,4441.75,4437.95,4437.95
20090720,111400,4437.95,4438.85,4436.9,4438.65
20090720,111500,4438.75,4439.75,4437.7,4437.7
20090720,111600,4437.5,4437.85,4431.6,4431.6
20090720,111700,4431.9,4432.6,4431.05,4432.3
20090720,111800,4432.5,4432.6,4430.85,4430.9
20090720,111900,4431.1,4433.5,4431.1,4433.1
20090720,112000,4432.6,4433.4,4431.25,4432.6
20090720,112100,4432.55,4432.55,4429.85,4430.6
20090720,112200,4430.5,4432.35,4428.1,4428.25
20090720,112300,4427.8,4427.8,4421.55,4423.3
20090720,112400,4424,4427.3,4423.85,4426
20090720,112500,4426,4426.05,4424.2,4426.05
20090720,112600,4426.35,4426.7,4422.1,4422.1
20090720,112700,4422.2,4425.2,4422.1,4424.2
20090720,112800,4424.95,4425.3,4423,4424
20090720,112900,4423.85,4425.6,4423.55,4425.1
20090720,113000,4425,4425.45,4424.05,4424.55
20090720,113100,4425.55,4429.55,4425.1,4429.55
20090720,113200,4429.05,4429.45,4427.1,4427.85
20090720,113300,4427.6,4428.2,4426.95,4427.3
20090720,113400,4427.1,4433.35,4427.1,4433.35
20090720,113500,4433.1,4438,4432.9,4435.9
20090720,113600,4435.9,4435.9,4433.5,4435.05
20090720,113700,4434.3,4435.35,4433.3,4433.7
20090720,113800,4433.75,4434.05,4432.85,4433.8
20090720,113900,4434.45,4434.8,4433.85,4434.15
20090720,114000,4434,4435.3,4433.55,4434.7
20090720,114100,4434.75,4437.5,4434.3,4437
20090720,114200,4437.9,4438.05,4433.7,4434
20090720,114300,4434,4435.6,4433.7,4435.3
20090720,114400,4435.1,4437.1,4435,4436.3
20090720,114500,4436.35,4438.3,4435.8,4438.3
20090720,114600,4438.15,4438.15,4437.05,4437.55
20090720,114700,4437.55,4437.8,4436.1,4436.1
20090720,114800,4436.45,4438.55,4436.25,4437.6
20090720,114900,4437.85,4439.15,4437.75,4438.55
20090720,115000,4438.55,4438.8,4437.5,4437.9
20090720,115100,4437,4439.8,4437,4439.8
20090720,115200,4439.6,4442.15,4439.5,4442.15
20090720,115300,4442.8,4444.5,4442.7,4444.5
20090720,115400,4444.75,4450.1,4444.75,4450.1
20090720,115500,4450.95,4451.05,4447.9,4449.25
20090720,115600,4449.55,4455.85,4449.25,4455.85
20090720,115700,4455.6,4458.9,4455.6,4457.45
20090720,115800,4456.95,4457.85,4455.65,4455.65
20090720,115900,4455.35,4455.4,4453.55,4455.25
20090720,120000,4455.25,4456.05,4454.45,4455.9
20090720,120100,4456.6,4456.6,4455.45,4455.45
20090720,120200,4455.55,4455.7,4451.9,4451.9
20090720,120300,4452.15,4452.35,4450.95,4452.15
20090720,120400,4451.85,4459.9,4451.75,4459.9
20090720,120500,4459.95,4462.1,4459.9,4462.1
20090720,120600,4462.15,4462.8,4461.15,4462.8
20090720,120700,4462.65,4464.55,4462.45,4462.7
20090720,120800,4463,4463,4461.55,4461.65
20090720,120900,4461.55,4463.15,4461.15,4462.6
20090720,121000,4462.85,4467.1,4462.85,4467.1
20090720,121100,4466.75,4467.6,4465.65,4466
20090720,121200,4466.05,4466.55,4464.2,4466
20090720,121300,4466.5,4469.6,4466.3,4469.35
20090720,121400,4469.6,4471,4469.1,4469.1
20090720,121500,4469,4469.1,4466.8,4466.8
20090720,121600,4467,4467.45,4465.75,4466.45
20090720,121700,4464.95,4466,4464.7,4465.65
20090720,121800,4465.6,4465.8,4462.7,4463.9
20090720,121900,4463.7,4465.95,4463.7,4465.2
20090720,122000,4464.9,4465.05,4463.4,4463.4
20090720,122100,4463.7,4463.7,4461.4,4462.15
20090720,122200,4462.05,4463.5,4461.4,4463.4
20090720,122300,4463.7,4467.15,4462.9,4466.25
20090720,122400,4465.95,4467.05,4465.1,4465.5
20090720,122500,4465.7,4466.5,4465,4465.2
20090720,122600,4465.45,4465.6,4463.05,4463.2
20090720,122700,4463.25,4463.35,4461.45,4463.35
20090720,122800,4462.95,4464.95,4462.35,4464.9
20090720,122900,4465.25,4465.9,4464.35,4465.25
20090720,123000,4465.35,4466.45,4465.35,4465.9
20090720,123100,4465.75,4466.65,4465.65,4466.65
20090720,123200,4466.4,4466.45,4464.4,4464.6
20090720,123300,4465,4465.05,4463.15,4463.9
20090720,123400,4463.8,4465.6,4463.65,4464.65
20090720,123500,4464.4,4466.1,4464.4,4464.6
20090720,123600,4464.3,4464.7,4458.05,4458.05
20090720,123700,4457.35,4458.7,4452.9,4453.5
20090720,123800,4453.55,4454.3,4451.95,4452.5
20090720,123900,4452.7,4452.7,4449.6,4449.85
20090720,124000,4449.8,4452.15,4449.8,4451.6
20090720,124100,4451.65,4452.6,4447.4,4447.55
20090720,124200,4447.05,4449.25,4445.7,4448.8
20090720,124300,4449,4457.75,4449,4456.7
20090720,124400,4456.25,4458,4455.6,4456.7
20090720,124500,4457.2,4461.3,4455.55,4461.3
20090720,124600,4461.35,4465.25,4461.35,4465.15
20090720,124700,4464.25,4471.1,4464.25,4470.3
20090720,124800,4470.45,4470.95,4469.35,4470.2
20090720,124900,4470.35,4474.1,4470.25,4472.85
20090720,125000,4472.5,4472.5,4468.75,4469.1
20090720,125100,4468.5,4469.1,4466.5,4466.5
20090720,125200,4466.6,4466.7,4464.65,4465.05
20090720,125300,4465.05,4468.6,4464.4,4468.35
20090720,125400,4468.15,4469.65,4468.15,4469.25
20090720,125500,4468.95,4469.25,4467.55,4468.85
20090720,125600,4469.15,4471.95,4468.95,4471.65
20090720,125700,4471.7,4473.35,4471.2,4472.2
20090720,125800,4472.5,4472.85,4470.8,4470.9
20090720,125900,4471.15,4471.25,4468.25,4468.3
20090720,130000,4468.45,4479.15,4468.05,4478.85
20090720,130100,4478.8,4481.65,4478.8,4481.05
20090720,130200,4481.15,4485.45,4481,4485.45
20090720,130300,4485.2,4488.2,4484.85,4487.6
20090720,130400,4487.35,4487.85,4485.95,4486.8
20090720,130500,4486.85,4487.15,4484.85,4485.8
20090720,130600,4485.95,4488.35,4485.9,4487.55
20090720,130700,4487.95,4488.3,4485.45,4486.25
20090720,130800,4486.55,4486.65,4485.35,4485.65
20090720,130900,4485.7,4486,4484.1,4486
20090720,131000,4485.45,4491.35,4485.45,4491.35
20090720,131100,4491.25,4491.85,4490.05,4490.25
20090720,131200,4490,4490.45,4487.15,4487.15
20090720,131300,4487.3,4487.7,4483.4,4483.4
20090720,131400,4483.3,4483.7,4480.8,4481.1
20090720,131500,4480.95,4481.4,4479.45,4481.35
20090720,131600,4481.4,4483.35,4481.4,4481.65
20090720,131700,4481.55,4482.65,4481.1,4481.65
20090720,131800,4481.35,4482.55,4481.1,4481.4
20090720,131900,4481,4483.7,4480.7,4483.7
20090720,132000,4483.85,4484.2,4481.75,4482.75
20090720,132100,4483,4483.4,4479,4479
20090720,132200,4478.65,4479.05,4477.35,4478.45
20090720,132300,4478.2,4482.9,4477.5,4482
20090720,132400,4482.75,4482.95,4481.7,4481.85
20090720,132500,4481.4,4483.25,4481.4,4482.9
20090720,132600,4482.45,4484.35,4482.45,4483.45
20090720,132700,4483.8,4483.9,4482.35,4482.5
20090720,132800,4482.6,4484.55,4482.6,4483.5
20090720,132900,4483.8,4486,4483.6,4486
20090720,133000,4486.1,4490.5,4485.95,4490.5
20090720,133100,4489.95,4491.5,4489.2,4489.85
20090720,133200,4489.85,4492.25,4489.75,4492.25
20090720,133300,4493.55,4493.7,4491.65,4491.65
20090720,133400,4491.5,4491.95,4490,4490.25
20090720,133500,4490.3,4491.65,4489.7,4491.4
20090720,133600,4491.35,4492.2,4490.8,4491.5
20090720,133700,4491.35,4493.15,4490.8,4492.05
20090720,133800,4492.3,4495.8,4492.3,4495.45
20090720,133900,4495.3,4497.1,4494.7,4494.7
20090720,134000,4494.6,4495.1,4489.45,4489.45
20090720,134100,4489.8,4493.5,4489.8,4493.5
20090720,134200,4493.5,4494,4486.6,4486.75
20090720,134300,4487.05,4487.05,4483.05,4484.3
20090720,134400,4484.25,4489.7,4484.25,4489.7
20090720,134500,4490.05,4491.2,4489.2,4489.2
20090720,134600,4488.6,4488.6,4482.85,4482.9
20090720,134700,4483,4483,4478.55,4478.85
20090720,134800,4479.15,4484.8,4479,4484.4
20090720,134900,4484.65,4484.65,4481.95,4482
20090720,135000,4482.2,4482.85,4478.8,4478.8
20090720,135100,4478.25,4478.25,4473.15,4474.85
20090720,135200,4475.35,4479.35,4475.35,4478.75
20090720,135300,4478.75,4481.75,4478.75,4480.35
20090720,135400,4479.85,4480.1,4471.15,4471.25
20090720,135500,4471.55,4474.4,4471.1,4474.3
20090720,135600,4474.85,4478.85,4474.25,4478.85
20090720,135700,4478.35,4479.2,4476.5,4478.25
20090720,135800,4479.2,4479.2,4475.6,4475.65
20090720,135900,4475.75,4478.45,4475.65,4478.25
20090720,140000,4478.3,4478.8,4477.55,4477.75
20090720,140100,4476.75,4476.75,4473.9,4475.35
20090720,140200,4474.5,4475.05,4471.5,4472.25
20090720,140300,4471.55,4473.75,4471.5,4472.65
20090720,140400,4472.8,4473.35,4469.2,4469.2
20090720,140500,4469.1,4470.3,4468.65,4470.05
20090720,140600,4470.3,4474.9,4470.1,4474.7
20090720,140700,4474.7,4474.9,4472,4472.7
20090720,140800,4471.65,4471.95,4467.85,4467.9
20090720,140900,4467.45,4468.65,4466.75,4468.65
20090720,141000,4468.95,4470.45,4467.5,4467.5
20090720,141100,4467.85,4471.05,4467.85,4471.05
20090720,141200,4470.95,4477.05,4470.95,4476.05
20090720,141300,4476.05,4477.15,4474.35,4474.45
20090720,141400,4474.35,4474.35,4473.05,4473.3
20090720,141500,4473.05,4476.45,4472.65,4476.05
20090720,141600,4475.9,4476.2,4474.35,4474.75
20090720,141700,4475.05,4477.6,4475,4477.55
20090720,141800,4477.85,4481.4,4477.85,4480.7
20090720,141900,4480.9,4481.95,4479.9,4479.9
20090720,142000,4479.9,4480.65,4479.5,4479.95
20090720,142100,4479.75,4480.6,4476.25,4476.25
20090720,142200,4476.1,4477.8,4476.1,4476.6
20090720,142300,4476.1,4476.65,4475.15,4475.95
20090720,142400,4475.65,4476.7,4475.05,4475.05
20090720,142500,4475.35,4475.35,4473.6,4474.6
20090720,142600,4474.45,4476.55,4474.35,4476.25
20090720,142700,4476.55,4481.3,4476.55,4480.9
20090720,142800,4481.4,4483.15,4481.4,4482.6
20090720,142900,4482.7,4486.4,4482.4,4486.4
20090720,143000,4485.95,4487.05,4485.7,4486.25
20090720,143100,4486.25,4488,4484.65,4487.85
20090720,143200,4487.5,4487.75,4485.75,4487
20090720,143300,4486.7,4490.35,4486.1,4489.6
20090720,143400,4489.6,4489.9,4487.7,4487.7
20090720,143500,4488.1,4488.1,4486.25,4487.2
20090720,143600,4487.15,4489.5,4486.8,4489.5
20090720,143700,4489.8,4490.9,4489.25,4489.9
20090720,143800,4489.35,4489.75,4485.15,4485.15
20090720,143900,4485,4485,4478.45,4480.05
20090720,144000,4480.6,4484.85,4480.6,4484.15
20090720,144100,4484,4488.45,4483.5,4488.4
20090720,144200,4488.4,4498.15,4488.4,4497.5
20090720,144300,4498.45,4500.15,4496.8,4497.1
20090720,144400,4496.6,4500.2,4496.05,4496.05
20090720,144500,4495.95,4496.95,4493.2,4493.5
20090720,144600,4493.55,4494.65,4493.2,4493.2
20090720,144700,4493.5,4493.5,4488.45,4490.05
20090720,144800,4490.25,4494.4,4489.85,4494.4
20090720,144900,4494.45,4496.4,4491.45,4491.45
20090720,145000,4491.7,4495.4,4491.15,4493.75
20090720,145100,4493.7,4498.1,4493.55,4497.15
20090720,145200,4497.2,4498.25,4496.05,4496.05
20090720,145300,4496.2,4496.2,4492.25,4492.25
20090720,145400,4492.4,4492.4,4490.3,4492
20090720,145500,4491.65,4493.25,4490.05,4490.1
20090720,145600,4490.35,4490.35,4487.3,4489.4
20090720,145700,4488.95,4491.55,4488.9,4490.65
20090720,145800,4490.8,4492.45,4490.7,4492.35
20090720,145900,4491.5,4491.5,4488.2,4489.1
20090720,150000,4488.6,4489.3,4486.3,4488.85
20090720,150100,4488.4,4492.6,4488.4,4492.6
20090720,150200,4492.85,4496.1,4492.85,4495.85
20090720,150300,4496.1,4500.35,4495.8,4499.9
20090720,150400,4499.7,4500,4499,4499.15
20090720,150500,4499.45,4500.1,4498.35,4500
20090720,150600,4500.8,4504.1,4499.6,4504.1
20090720,150700,4503.9,4504.5,4502.05,4502.15
20090720,150800,4502.6,4502.6,4499.45,4499.7
20090720,150900,4499.7,4500.4,4498.1,4499.25
20090720,151000,4498.8,4501.8,4498.7,4501.75
20090720,151100,4501.95,4505.35,4501.6,4505.3
20090720,151200,4504.55,4505.35,4502.85,4504.1
20090720,151300,4504.35,4506.05,4503.45,4503.45
20090720,151400,4503.5,4504,4501.85,4502.75
20090720,151500,4501.8,4502.8,4501.25,4501.4
20090720,151600,4501.55,4501.7,4498.2,4498.2
20090720,151700,4498.45,4502.6,4498.45,4502.35
20090720,151800,4502.2,4507.4,4502.2,4506.9
20090720,151900,4506.75,4507.95,4505.65,4507.2
20090720,152000,4507.05,4509.3,4506.9,4508
20090720,152100,4507.9,4508.8,4507.05,4507.85
20090720,152200,4507.55,4507.95,4505.35,4505.95
20090720,152300,4505.55,4506.55,4504.15,4504.9
20090720,152400,4504.8,4506.25,4503.5,4505.35
20090720,152500,4505.5,4507.05,4505.45,4507.05
20090720,152600,4506.85,4506.85,4501.15,4501.35
20090720,152700,4500.9,4502.1,4499.35,4499.35
20090720,152800,4498.85,4501.7,4498.5,4500.3
20090720,152900,4500.6,4501.65,4499.4,4499.4
20090720,153000,4499.75,4500.1,4494.95,4495.95
20090720,153100,4496.55,4496.55,4496.45,4496.45
20090720,153200,4496.45,4502.25,4496.45,4502.25
end of data

No comments:

Disclaimer : Recommendations or suggestions given here are totally free. Care has been taken to give correct advice / information / recommendations / suggestions /tips. We take no guarantee that the mentioned analysis will work to your benefit. Since we are involved in the market, we take pleasure in giving the best for the benifit of all. We have interest in the market and may or may not have positions in some or all of the stocks that are mentioned. We do not have any clients as such. These views are purely personal. We do not take any responsibility in any profits or losses that any one incurs as a result of these views / suggestions / recommendations / advice / tip /etc. Please do your own due diligence before initiating any trades as a result of this information.

Followers