Nifty Intraday Data - 22 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 22 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090722,095600,4469.1,4500.4,4469.1,4495
20090722,095700,4493.55,4494.35,4489.6,4491.65
20090722,095800,4491.15,4501.15,4491.15,4501.15
20090722,095900,4501.9,4503.75,4493.65,4494.4
20090722,100000,4494.65,4496,4488.2,4489.5
20090722,100100,4489.4,4496,4489.35,4496
20090722,100200,4496.2,4498.3,4493.7,4494.15
20090722,100300,4494.65,4497.4,4494.25,4497.3
20090722,100400,4497.85,4503.25,4497.85,4503.25
20090722,100500,4503.45,4504.4,4501.2,4503.8
20090722,100600,4503.35,4507.1,4503.35,4506.8
20090722,100700,4507,4511.2,4506.65,4511.2
20090722,100800,4510.95,4511.05,4509.55,4510.45
20090722,100900,4510.15,4511.8,4509.85,4510.75
20090722,101000,4510.75,4518.5,4510.75,4517.8
20090722,101100,4518.1,4523.15,4518.1,4522.3
20090722,101200,4522.4,4522.4,4519.45,4519.65
20090722,101300,4519.35,4522,4518.5,4520.8
20090722,101400,4521.15,4521.15,4518.1,4518.1
20090722,101500,4517.85,4520.75,4517.3,4520.75
20090722,101600,4521,4522,4520.95,4522
20090722,101700,4521.7,4521.7,4518.1,4518.1
20090722,101800,4518.45,4518.45,4515.05,4515.35
20090722,101900,4515.5,4515.85,4512.35,4512.45
20090722,102000,4511.9,4517.4,4511.9,4517.4
20090722,102100,4517.95,4519.4,4517.15,4519.4
20090722,102200,4519.85,4520.85,4517.95,4519.45
20090722,102300,4519.45,4522.5,4519.2,4522.15
20090722,102400,4522.5,4522.8,4521,4521.25
20090722,102500,4521.35,4521.35,4519,4519.35
20090722,102600,4518.5,4518.6,4515.2,4515.85
20090722,102700,4515.45,4516.85,4515.25,4516
20090722,102800,4516,4519.35,4516,4519.35
20090722,102900,4519.55,4523.05,4519.55,4522.55
20090722,103000,4522.1,4525.65,4522.1,4523.95
20090722,103100,4523.55,4524.35,4523.05,4523.05
20090722,103200,4522.55,4523.8,4522.55,4523.3
20090722,103300,4523,4524.3,4522.1,4523.65
20090722,103400,4523.6,4524.45,4519.1,4519.95
20090722,103500,4519.7,4519.7,4517.55,4517.55
20090722,103600,4517.7,4517.7,4514.1,4514.15
20090722,103700,4514.5,4514.55,4512,4512
20090722,103800,4512.3,4512.65,4510.75,4511.8
20090722,103900,4511.7,4515.5,4511.65,4514.45
20090722,104000,4514.2,4516.45,4513.05,4516.45
20090722,104100,4516.15,4519.3,4516.15,4518.8
20090722,104200,4518.65,4519.3,4515.95,4516.75
20090722,104300,4516.8,4517.3,4515.8,4517.3
20090722,104400,4517.65,4518.2,4517.2,4517.5
20090722,104500,4517.8,4521.25,4517.75,4521.2
20090722,104600,4521.5,4521.7,4519.35,4520.05
20090722,104700,4520.1,4521.8,4520.05,4520.7
20090722,104800,4520.95,4522.05,4520.9,4521.7
20090722,104900,4521.95,4522.15,4519.2,4520.05
20090722,105000,4519.95,4521.75,4519.4,4521.25
20090722,105100,4521.4,4522.85,4519.95,4522.85
20090722,105200,4523.65,4529.2,4523.65,4527.05
20090722,105300,4527,4529,4527,4528.15
20090722,105400,4528.5,4531.9,4528.5,4531.65
20090722,105500,4531.5,4532.65,4531.5,4532
20090722,105600,4532.95,4533.6,4532,4533.05
20090722,105700,4533.25,4534.3,4531,4531
20090722,105800,4530.95,4532.35,4530.15,4531.3
20090722,105900,4531.3,4532.15,4530.2,4532.15
20090722,110000,4532,4534.95,4532,4534.9
20090722,110100,4535.4,4539.35,4535.2,4538.6
20090722,110200,4539.05,4539.25,4537.05,4537.15
20090722,110300,4537.3,4538.25,4536.8,4538.25
20090722,110400,4538.25,4539.15,4537.15,4537.55
20090722,110500,4537.1,4537.15,4535.6,4535.6
20090722,110600,4536.3,4536.85,4534.55,4535.45
20090722,110700,4535.4,4537.65,4535.1,4537.25
20090722,110800,4537.25,4538.4,4537.25,4538.15
20090722,110900,4538.1,4538.55,4537.85,4537.95
20090722,111000,4537.9,4540.15,4536.5,4540.05
20090722,111100,4540.35,4541.95,4540.35,4541.5
20090722,111200,4541.75,4543.95,4541.6,4543.9
20090722,111300,4543.8,4545.2,4543.65,4545.2
20090722,111400,4545,4547.15,4545,4546.35
20090722,111500,4546.1,4546.6,4545.2,4545.2
20090722,111600,4545.9,4547.4,4545.3,4547.4
20090722,111700,4547.4,4549.8,4547.4,4549.7
20090722,111800,4550,4557.2,4549.65,4556.6
20090722,111900,4556.1,4556.35,4553.7,4554.85
20090722,112000,4554.75,4554.75,4552.65,4552.7
20090722,112100,4552.5,4552.5,4548.9,4548.9
20090722,112200,4549.55,4549.55,4547.25,4547.35
20090722,112300,4547.4,4548.3,4546.6,4547.45
20090722,112400,4547.3,4548.8,4546.9,4547.2
20090722,112500,4546.8,4549.65,4546.2,4549.65
20090722,112600,4549.4,4550.7,4549.4,4550.05
20090722,112700,4550.15,4550.8,4547.7,4550.6
20090722,112800,4550.45,4551.4,4549.8,4551.4
20090722,112900,4551.4,4551.75,4548.75,4548.75
20090722,113000,4549,4549.1,4544.35,4544.35
20090722,113100,4544,4544,4541,4543.35
20090722,113200,4542.85,4545.45,4542.85,4544.3
20090722,113300,4544.55,4544.9,4543.2,4543.2
20090722,113400,4543.55,4543.7,4540.55,4541.15
20090722,113500,4541.4,4542.25,4540.9,4541.3
20090722,113600,4541.3,4541.3,4539.65,4539.9
20090722,113700,4540.35,4542.9,4539.8,4542.75
20090722,113800,4542.4,4543.85,4542.2,4543.85
20090722,113900,4543.3,4544.7,4542.75,4544.7
20090722,114000,4545.1,4546.25,4544.35,4544.95
20090722,114100,4544.7,4545.05,4543.1,4543.15
20090722,114200,4543.2,4543.4,4540.4,4540.45
20090722,114300,4540.45,4540.45,4537.95,4539.35
20090722,114400,4539.35,4539.35,4537.6,4539.25
20090722,114500,4538.7,4539.8,4538.45,4539.7
20090722,114600,4539.75,4540,4538.95,4539
20090722,114700,4539.1,4540.5,4538.75,4539.75
20090722,114800,4539.7,4540.1,4537.6,4537.85
20090722,114900,4538.15,4538.15,4534.2,4534.2
20090722,115000,4533.55,4534.75,4532.05,4533.6
20090722,115100,4534.8,4538.95,4534.55,4538.55
20090722,115200,4539.25,4539.7,4537.15,4537.2
20090722,115300,4537.2,4537.2,4534.85,4535.2
20090722,115400,4535.05,4536.4,4534,4534.15
20090722,115500,4532.7,4535.25,4532.5,4534.7
20090722,115600,4534.65,4534.85,4532.85,4532.95
20090722,115700,4532.65,4534.85,4532.4,4534.5
20090722,115800,4534.1,4536.65,4534.1,4536.15
20090722,115900,4536.25,4536.45,4534.45,4534.85
20090722,120000,4534.7,4535.35,4534.25,4535.25
20090722,120100,4535.4,4536.05,4534,4535.5
20090722,120200,4536,4539.65,4535.05,4539.65
20090722,120300,4539.5,4539.5,4538.35,4538.35
20090722,120400,4539,4539,4537.65,4538.4
20090722,120500,4538.4,4538.4,4536.85,4537.25
20090722,120600,4537.25,4538,4536.65,4537.55
20090722,120700,4537.35,4537.5,4534.95,4534.95
20090722,120800,4535.1,4535.15,4532.4,4532.7
20090722,120900,4532.95,4533.15,4521.1,4521.5
20090722,121000,4521.65,4521.7,4518.2,4521.5
20090722,121100,4521.85,4524.75,4521.5,4524.25
20090722,121200,4524.65,4528.85,4524.65,4526.25
20090722,121300,4526.15,4526.15,4521.15,4521.65
20090722,121400,4521.65,4522.8,4520.3,4520.55
20090722,121500,4520.85,4521.35,4517.6,4517.6
20090722,121600,4518.1,4518.45,4516.4,4516.4
20090722,121700,4516.3,4518.55,4515.25,4518.55
20090722,121800,4518.65,4519.6,4518.15,4519.6
20090722,121900,4520.75,4524.55,4520.75,4524.55
20090722,122000,4524.8,4526,4524.5,4524.5
20090722,122100,4525.15,4526.7,4525.1,4525.75
20090722,122200,4525.6,4525.9,4524.95,4525
20090722,122300,4525.35,4525.35,4520.85,4520.85
20090722,122400,4521.1,4521.45,4518.8,4518.8
20090722,122500,4518.65,4518.8,4514.6,4514.6
20090722,122600,4515.7,4515.8,4513,4513
20090722,122700,4512.9,4514.55,4512.35,4514.4
20090722,122800,4514.35,4514.9,4510.25,4510.7
20090722,122900,4510.75,4514.05,4510.5,4513.6
20090722,123000,4513.55,4513.55,4511.65,4511.85
20090722,123100,4512.45,4512.6,4502.65,4502.65
20090722,123200,4501.35,4501.9,4493.05,4493.05
20090722,123300,4492.35,4494.8,4490.55,4490.55
20090722,123400,4490.3,4491.55,4486.5,4486.5
20090722,123500,4486.05,4486.5,4480.4,4485.9
20090722,123600,4485.6,4489.7,4485.1,4488.75
20090722,123700,4489.3,4489.3,4484.6,4484.6
20090722,123800,4484.85,4485.2,4483.6,4483.75
20090722,123900,4483.65,4483.75,4476.5,4476.5
20090722,124000,4476.45,4476.45,4470.5,4470.5
20090722,124100,4471.15,4478.85,4470.05,4478.85
20090722,124200,4478.75,4480.95,4477.35,4477.35
20090722,124300,4477.15,4479.5,4476.65,4479.3
20090722,124400,4479.75,4483,4479.75,4482.6
20090722,124500,4482.5,4483.45,4467.55,4467.55
20090722,124600,4466.95,4467,4458.6,4458.8
20090722,124700,4458.45,4462.35,4457.3,4461.95
20090722,124800,4462.3,4469.45,4462.3,4469.35
20090722,124900,4469,4471.15,4463.15,4463.75
20090722,125000,4463.7,4466.35,4463.3,4463.95
20090722,125100,4463.35,4464.7,4455.4,4455.4
20090722,125200,4455.8,4455.8,4445.25,4445.75
20090722,125300,4445.55,4449.75,4445.55,4449.65
20090722,125400,4449.7,4452.3,4449.7,4450.9
20090722,125500,4451.1,4452.85,4449.8,4450
20090722,125600,4449.15,4449.25,4445.25,4445.45
20090722,125700,4444.95,4446.4,4442.2,4445.75
20090722,125800,4446.1,4448.95,4445.75,4448.8
20090722,125900,4448.9,4449.55,4448.25,4449.25
20090722,130000,4449.75,4450.5,4434.05,4434.05
20090722,130100,4433.6,4434.2,4428.25,4429.25
20090722,130200,4429.65,4430,4427.95,4429.05
20090722,130300,4429.25,4429.3,4425.25,4426.2
20090722,130400,4427.1,4435.95,4427.1,4435.95
20090722,130500,4436.8,4440.8,4436.8,4440.5
20090722,130600,4440.7,4440.7,4438.5,4439.25
20090722,130700,4439.6,4439.65,4436.8,4436.8
20090722,130800,4435.65,4435.65,4431.25,4434.6
20090722,130900,4433.85,4434.5,4430.5,4431.1
20090722,131000,4431.35,4433.9,4430.65,4432.05
20090722,131100,4432.25,4437.55,4432.2,4437.55
20090722,131200,4436.95,4437.4,4434,4437.4
20090722,131300,4437,4438.55,4436.25,4438.45
20090722,131400,4437.2,4437.7,4430.95,4430.95
20090722,131500,4431.2,4431.35,4422.85,4422.85
20090722,131600,4422.55,4422.55,4413.9,4413.9
20090722,131700,4414.7,4414.7,4410.15,4410.9
20090722,131800,4411,4412.1,4410.5,4410.9
20090722,131900,4411.3,4417.75,4411.3,4417.75
20090722,132000,4417.85,4420.3,4417.35,4420.25
20090722,132100,4420.7,4425.85,4420.05,4425.3
20090722,132200,4425.1,4426.85,4419.95,4420.1
20090722,132300,4420.15,4422.1,4419.5,4421.7
20090722,132400,4421.85,4422.55,4420.5,4421.4
20090722,132500,4421.6,4421.7,4417.4,4417.4
20090722,132600,4416.7,4416.7,4412.25,4413.7
20090722,132700,4414.75,4414.75,4409.5,4411.1
20090722,132800,4411.2,4414.35,4410.35,4411.15
20090722,132900,4410.6,4410.6,4406.5,4410.2
20090722,133000,4409.5,4410.1,4406.15,4406.15
20090722,133100,4406.2,4407.1,4403.5,4406.1
20090722,133200,4406,4409.65,4404.45,4409.35
20090722,133300,4409.2,4411.4,4408.75,4410.65
20090722,133400,4410.6,4410.8,4408.1,4409.7
20090722,133500,4409.85,4409.85,4401.1,4403.75
20090722,133600,4403.2,4403.45,4394.4,4394.55
20090722,133700,4394.25,4401.4,4394.25,4400.45
20090722,133800,4401.1,4407.55,4399.5,4406.9
20090722,133900,4406.6,4407.85,4403.1,4404.05
20090722,134000,4404.3,4415.05,4404.3,4415.05
20090722,134100,4414.85,4416.75,4413.15,4415.3
20090722,134200,4415.25,4422.45,4414.1,4422.45
20090722,134300,4423.15,4427.6,4423.15,4427.1
20090722,134400,4427.25,4427.25,4420.95,4421.3
20090722,134500,4421.8,4425.15,4419.75,4419.75
20090722,134600,4419.55,4419.55,4405.4,4405.4
20090722,134700,4405.8,4407.25,4404.8,4404.8
20090722,134800,4406.2,4410.05,4404.95,4410.05
20090722,134900,4410.35,4413.5,4410.35,4411.9
20090722,135000,4411.3,4412.2,4409.75,4412.2
20090722,135100,4413.3,4415.1,4412.55,4414.95
20090722,135200,4415.35,4415.35,4404.3,4405.45
20090722,135300,4405.65,4409.2,4405.25,4408.9
20090722,135400,4409,4412.75,4409,4412.65
20090722,135500,4412.95,4414.15,4412.2,4412.2
20090722,135600,4412.6,4415.5,4411.8,4414.5
20090722,135700,4414.4,4415.3,4409.4,4410.7
20090722,135800,4410.1,4411.1,4408.35,4411.1
20090722,135900,4412.15,4414.95,4411.7,4413.45
20090722,140000,4413.65,4415.2,4407.3,4407.3
20090722,140100,4407.4,4407.4,4402.55,4402.65
20090722,140200,4401.8,4401.8,4396.05,4397.7
20090722,140300,4396.95,4402.9,4395.85,4402.5
20090722,140400,4403.3,4406.4,4402.35,4406.1
20090722,140500,4405.7,4409.6,4405.45,4407.7
20090722,140600,4407.4,4413.2,4406.3,4412.65
20090722,140700,4412.95,4414.8,4411.75,4414.5
20090722,140800,4414.65,4416.7,4413.5,4416.6
20090722,140900,4416.75,4420.35,4416.05,4416.05
20090722,141000,4416.45,4416.75,4414.05,4414.3
20090722,141100,4413.3,4415.05,4409.95,4411
20090722,141200,4411.4,4412.15,4410.6,4411.85
20090722,141300,4411.95,4412.15,4409.8,4411.3
20090722,141400,4411.65,4414.35,4411.65,4414.35
20090722,141500,4414.25,4417.85,4414.25,4415.9
20090722,141600,4415.8,4415.8,4413.75,4415.2
20090722,141700,4415.1,4417.05,4415.1,4416.75
20090722,141800,4417.05,4418.55,4416.6,4418.25
20090722,141900,4417.95,4425.5,4417.95,4425.5
20090722,142000,4426.6,4430.1,4426.6,4428.8
20090722,142100,4428.25,4428.25,4425.3,4425.3
20090722,142200,4425.2,4425.2,4422.15,4422.35
20090722,142300,4422.1,4423.25,4421.5,4422.3
20090722,142400,4422.7,4422.7,4416.9,4416.9
20090722,142500,4417.1,4417.2,4415.55,4415.6
20090722,142600,4415.65,4418.55,4414.4,4418.55
20090722,142700,4418.6,4422.3,4418.45,4422.2
20090722,142800,4422.35,4425.2,4422.3,4424.4
20090722,142900,4424.35,4426.1,4423.45,4425.9
20090722,143000,4426.05,4426.8,4424.05,4425.05
20090722,143100,4425.8,4427.85,4425.05,4425.2
20090722,143200,4425.35,4425.35,4423.9,4423.95
20090722,143300,4424.05,4424.05,4419.95,4419.95
20090722,143400,4419.55,4419.55,4409.6,4409.6
20090722,143500,4409.35,4409.5,4402.8,4403.35
20090722,143600,4402.75,4407.9,4402.75,4406.8
20090722,143700,4406.8,4406.8,4404.1,4404.7
20090722,143800,4405.2,4412.35,4405.1,4410.8
20090722,143900,4411.2,4411.75,4409.35,4411.5
20090722,144000,4411.35,4411.85,4406.5,4408.35
20090722,144100,4408.8,4408.95,4405.75,4406.1
20090722,144200,4406.05,4406.15,4402,4405.7
20090722,144300,4406.15,4409.4,4406.1,4408.7
20090722,144400,4409.25,4410.5,4409.15,4410.4
20090722,144500,4410.25,4412.85,4409.7,4410.8
20090722,144600,4410.1,4410.9,4409.35,4410.9
20090722,144700,4411.95,4414.7,4411.65,4413
20090722,144800,4413.05,4414.2,4411.9,4412.6
20090722,144900,4412.25,4412.25,4406.5,4406.75
20090722,145000,4407.25,4411.3,4407,4411.1
20090722,145100,4411.35,4413.1,4410.65,4412.95
20090722,145200,4413.2,4413.65,4409.15,4410.2
20090722,145300,4410.2,4410.2,4403.75,4404.85
20090722,145400,4405.35,4405.35,4398.45,4399.9
20090722,145500,4401.35,4401.35,4396.45,4398.6
20090722,145600,4398.45,4399.25,4396.55,4398.8
20090722,145700,4399.25,4399.95,4397.05,4399.35
20090722,145800,4399.5,4404.65,4399.35,4402.25
20090722,145900,4402.4,4405.7,4401.85,4405.7
20090722,150000,4406.2,4406.55,4398.35,4398.85
20090722,150100,4398.25,4398.25,4387.15,4390.85
20090722,150200,4390.45,4390.8,4385.6,4386.3
20090722,150300,4385.45,4386.05,4380.55,4386.05
20090722,150400,4386.55,4389.95,4386.55,4388.4
20090722,150500,4388.2,4388.2,4383.45,4383.6
20090722,150600,4384.5,4390.4,4382.95,4389.95
20090722,150700,4389.65,4389.65,4386.65,4389.45
20090722,150800,4389.15,4393.7,4388.7,4392.35
20090722,150900,4392.4,4394.75,4391.6,4393.45
20090722,151000,4394.75,4399.5,4394.4,4399.5
20090722,151100,4399.45,4404.3,4399.45,4404.15
20090722,151200,4403.1,4403.1,4401.1,4401.5
20090722,151300,4401.9,4401.95,4398.5,4398.5
20090722,151400,4397.45,4398.4,4395.15,4398
20090722,151500,4398.75,4399.7,4397.05,4399.5
20090722,151600,4399.75,4400.95,4399.55,4400.95
20090722,151700,4401.25,4404.55,4401.25,4403.9
20090722,151800,4404,4404.75,4401.25,4402.2
20090722,151900,4402.65,4404.75,4402.55,4402.55
20090722,152000,4402.9,4403.2,4401.25,4402.4
20090722,152100,4402.45,4403.1,4401.4,4401.95
20090722,152200,4401.9,4403.25,4401.75,4403
20090722,152300,4403.25,4404.4,4402.85,4403.25
20090722,152400,4403.25,4403.9,4402.6,4403.45
20090722,152500,4403.05,4406.3,4403.05,4405.65
20090722,152600,4405.75,4406.65,4404.95,4405.6
20090722,152700,4405.1,4408.4,4405.1,4408.4
20090722,152800,4408.05,4410.65,4407.85,4407.9
20090722,152900,4407.65,4409.1,4407.1,4407.1
20090722,153000,4407.55,4407.55,4403.2,4403.25
20090722,153100,4403.6,4403.6,4402.35,4402.35
20090722,153200,4402.35,4402.35,4398.9,4398.9
end of data