Nifty Intraday Data - 16 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 16 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090716,095600,4233.5,4303.9,4233.5,4296.3
20090716,095700,4295,4295,4288.6,4289.85
20090716,095800,4290.6,4294.15,4289.25,4289.25
20090716,095900,4288.95,4291,4288.5,4289.95
20090716,100000,4289.75,4291.7,4288.1,4288.1
20090716,100100,4287.05,4287.25,4282.9,4285.55
20090716,100200,4286.05,4287.05,4283.05,4283.05
20090716,100300,4283.5,4284.8,4281.65,4281.65
20090716,100400,4282.05,4286.15,4282,4286.15
20090716,100500,4286.7,4288.9,4286.45,4288.25
20090716,100600,4288.75,4289.05,4285.25,4285.25
20090716,100700,4285.15,4287.55,4283.25,4287.55
20090716,100800,4287.25,4287.25,4282.25,4282.25
20090716,100900,4281.55,4281.55,4276.9,4276.95
20090716,101000,4276.75,4276.85,4275.05,4275.4
20090716,101100,4274.95,4274.95,4263.95,4263.95
20090716,101200,4264.5,4267.15,4263,4266.25
20090716,101300,4266.6,4274.55,4266.35,4274.25
20090716,101400,4274.1,4276.25,4273.9,4275.5
20090716,101500,4275.9,4275.9,4271.25,4271.3
20090716,101600,4270.8,4271.35,4267.8,4268.6
20090716,101700,4267.9,4268.25,4264.45,4264.45
20090716,101800,4264.65,4264.65,4262.05,4262.05
20090716,101900,4262.55,4265.25,4262.55,4265.25
20090716,102000,4265.05,4269.2,4265.05,4269.2
20090716,102100,4269.3,4270.6,4268.65,4270.6
20090716,102200,4271,4274.5,4270.35,4273.05
20090716,102300,4273.5,4276.15,4273.45,4274.5
20090716,102400,4274.65,4274.65,4271.65,4271.95
20090716,102500,4272.05,4272.05,4269.1,4271
20090716,102600,4271.3,4274.55,4270.9,4274.5
20090716,102700,4274.25,4276.5,4274.25,4274.75
20090716,102800,4274.55,4278.6,4274.55,4278
20090716,102900,4278.2,4282.8,4278.2,4281.85
20090716,103000,4281.7,4283.7,4281.7,4283.7
20090716,103100,4283.7,4286.8,4282.75,4283.55
20090716,103200,4283.45,4283.45,4279.55,4280
20090716,103300,4279.9,4280.55,4276.9,4277.15
20090716,103400,4277.1,4278.1,4275.8,4277.9
20090716,103500,4277.75,4280.75,4277.75,4280.45
20090716,103600,4280.15,4282.4,4278.9,4281.2
20090716,103700,4281.05,4282.7,4281.05,4282.7
20090716,103800,4283.1,4283.25,4279.85,4280
20090716,103900,4280.1,4281.3,4277.4,4277.4
20090716,104000,4277.6,4282,4277.5,4280.5
20090716,104100,4281,4281,4278.55,4279.7
20090716,104200,4280.1,4282.9,4280.1,4282.25
20090716,104300,4282.2,4282.6,4279.85,4279.85
20090716,104400,4279.95,4280.9,4279,4279.3
20090716,104500,4279.35,4279.6,4272.8,4273.85
20090716,104600,4273.2,4273.7,4269,4269.05
20090716,104700,4268.6,4272.9,4268.55,4272.3
20090716,104800,4272.85,4273.25,4266.35,4266.35
20090716,104900,4266.45,4269.25,4265.45,4269.25
20090716,105000,4269.4,4270.2,4263.75,4263.95
20090716,105100,4264.1,4266.8,4263.75,4265.75
20090716,105200,4266.05,4266.05,4263,4264.15
20090716,105300,4264.55,4266.4,4264.25,4265.25
20090716,105400,4265.25,4265.25,4260.25,4260.6
20090716,105500,4260.6,4260.9,4257.5,4257.7
20090716,105600,4258.05,4259.2,4256.65,4259.15
20090716,105700,4258.85,4263.05,4258.85,4262.8
20090716,105800,4263.15,4264.65,4262.8,4264.65
20090716,105900,4265,4266.45,4264.45,4266.15
20090716,110000,4266.1,4268.75,4265.95,4268.75
20090716,110100,4268.9,4270.75,4268.7,4270.2
20090716,110200,4270.2,4274.8,4270.2,4273.6
20090716,110300,4272.2,4275.85,4272.2,4274.95
20090716,110400,4274.9,4275.35,4274.05,4274.35
20090716,110500,4273.9,4274.1,4270.3,4270.4
20090716,110600,4269.45,4269.45,4264.8,4265.1
20090716,110700,4265.2,4265.2,4255.35,4256.5
20090716,110800,4257,4257.65,4254.05,4254.65
20090716,110900,4254.2,4257.15,4253.5,4257.15
20090716,111000,4256.65,4261.8,4256.65,4261.8
20090716,111100,4261.5,4262.25,4259.5,4262.05
20090716,111200,4262.25,4264.2,4261.55,4261.55
20090716,111300,4261.45,4261.85,4257.1,4257.1
20090716,111400,4257.55,4257.55,4249.75,4249.75
20090716,111500,4248.95,4249.75,4245.2,4245.95
20090716,111600,4246.1,4250.4,4246,4250.4
20090716,111700,4250.15,4254.8,4249.5,4254.65
20090716,111800,4255.05,4255.4,4252.05,4253.05
20090716,111900,4253.4,4253.4,4246.65,4246.65
20090716,112000,4245.6,4246.95,4244.55,4246.95
20090716,112100,4246.15,4246.5,4244.25,4244.5
20090716,112200,4244.35,4245.2,4243.65,4245.2
20090716,112300,4244.9,4248.95,4244.9,4248.55
20090716,112400,4248.95,4253.4,4248.95,4253.4
20090716,112500,4253,4253.2,4251.5,4252
20090716,112600,4252.15,4253.1,4251.65,4252.7
20090716,112700,4252.65,4252.8,4246.75,4246.75
20090716,112800,4246.7,4248.85,4244.75,4248.55
20090716,112900,4248.6,4252.7,4248.6,4252.7
20090716,113000,4253,4254.95,4252.35,4254.95
20090716,113100,4255.3,4257.5,4254.8,4257.1
20090716,113200,4257.25,4257.25,4255.2,4256.05
20090716,113300,4255.8,4256.9,4253.4,4253.4
20090716,113400,4253.45,4253.8,4251.8,4252.5
20090716,113500,4251.75,4252.15,4245.55,4245.65
20090716,113600,4245.8,4247.25,4244.35,4247
20090716,113700,4247.3,4247.75,4240.75,4240.75
20090716,113800,4240.25,4240.25,4237.65,4238.65
20090716,113900,4238.45,4241.8,4237.7,4241.8
20090716,114000,4241.8,4242.25,4234.75,4234.75
20090716,114100,4234.25,4234.55,4228.65,4228.8
20090716,114200,4229.15,4230.6,4226.2,4230.2
20090716,114300,4229.9,4234.25,4229.9,4234.05
20090716,114400,4233.75,4233.85,4230.55,4230.55
20090716,114500,4229.95,4229.95,4224.2,4224.2
20090716,114600,4224.2,4226.45,4222.05,4225.95
20090716,114700,4225.7,4229.55,4225.6,4229
20090716,114800,4228.9,4232.2,4228.55,4232.2
20090716,114900,4231.65,4233.3,4231.15,4231.15
20090716,115000,4231.2,4231.6,4228.05,4228.1
20090716,115100,4228.15,4229.9,4227.3,4229.5
20090716,115200,4229.85,4234.25,4229.65,4234.25
20090716,115300,4234.35,4238.25,4234.15,4238.2
20090716,115400,4238,4242.75,4238,4242.75
20090716,115500,4242.85,4243.35,4239.15,4239.15
20090716,115600,4239.35,4239.75,4237.3,4238.6
20090716,115700,4238.65,4239.35,4238.15,4238.3
20090716,115800,4238.4,4240.6,4238.4,4239.1
20090716,115900,4238.75,4238.75,4234.9,4235.3
20090716,120000,4235.5,4235.7,4230.2,4230.2
20090716,120100,4230.2,4232.55,4230,4231.4
20090716,120200,4231,4236.35,4231,4236.35
20090716,120300,4236.55,4239.7,4236.5,4238.3
20090716,120400,4237.15,4238,4236,4238
20090716,120500,4238.2,4240.85,4237.8,4240.7
20090716,120600,4240.85,4242.4,4240.45,4242
20090716,120700,4242.1,4243.45,4241.75,4243.3
20090716,120800,4243.15,4245.35,4242.35,4244.9
20090716,120900,4244.2,4245,4243,4243.3
20090716,121000,4243.25,4243.25,4240.6,4240.75
20090716,121100,4239.95,4240.65,4232,4232
20090716,121200,4231.25,4232.5,4229,4232.5
20090716,121300,4233.45,4238.5,4231.8,4238.5
20090716,121400,4237.85,4239.45,4237.8,4238.65
20090716,121500,4238.8,4243.65,4238.8,4243.4
20090716,121600,4243.75,4244.25,4242.65,4242.9
20090716,121700,4243.1,4243.4,4237.95,4238.5
20090716,121800,4238,4238.05,4234.45,4234.45
20090716,121900,4234.4,4235.9,4234.05,4234.5
20090716,122000,4234.35,4234.35,4229.75,4229.75
20090716,122100,4229.3,4233.9,4229.3,4232.75
20090716,122200,4233.05,4234.6,4232.45,4234.6
20090716,122300,4234.65,4235.25,4233.8,4235.25
20090716,122400,4235.55,4237.75,4235.25,4237.05
20090716,122500,4236.65,4237.05,4233.95,4235.35
20090716,122600,4235.75,4238.1,4234.95,4237.85
20090716,122700,4238,4239.75,4237.6,4239.05
20090716,122800,4239.15,4239.5,4238.4,4238.9
20090716,122900,4238.8,4240.15,4238.75,4239.9
20090716,123000,4239.55,4240.65,4239.5,4240
20090716,123100,4240,4240.4,4236.8,4237.7
20090716,123200,4237.15,4237.5,4231.25,4231.35
20090716,123300,4231.45,4231.5,4216.9,4217.95
20090716,123400,4217.15,4217.6,4207.95,4209.6
20090716,123500,4210.25,4210.3,4206,4208.8
20090716,123600,4209.45,4211.5,4209.3,4211.4
20090716,123700,4211.35,4216.85,4211.25,4215.9
20090716,123800,4215.95,4219.4,4215.95,4218
20090716,123900,4217.3,4217.3,4210.75,4211.05
20090716,124000,4210.65,4213.25,4210,4212.75
20090716,124100,4213.35,4215.95,4212.75,4215.95
20090716,124200,4216.05,4219.85,4215.85,4219.55
20090716,124300,4219.55,4219.55,4216.9,4216.95
20090716,124400,4217.15,4220.8,4217.15,4220.05
20090716,124500,4219.85,4220.35,4218.8,4219.8
20090716,124600,4219.55,4219.55,4216.65,4216.7
20090716,124700,4216.85,4217.9,4216.1,4217.35
20090716,124800,4217.75,4220.05,4217.3,4220.05
20090716,124900,4220,4222.15,4220,4221.8
20090716,125000,4221.6,4221.6,4220.1,4221.25
20090716,125100,4221.15,4224.85,4220.8,4224.85
20090716,125200,4224.75,4225.7,4224.45,4225.55
20090716,125300,4225.5,4228.65,4225.1,4228.65
20090716,125400,4228.7,4231.65,4228.7,4231.65
20090716,125500,4231.7,4238.45,4231.3,4238.45
20090716,125600,4238.7,4240.75,4238.4,4240.4
20090716,125700,4240.9,4240.9,4238.5,4240.55
20090716,125800,4240.6,4241.45,4238.8,4239.5
20090716,125900,4239.2,4239.4,4236.75,4236.75
20090716,130000,4237,4238.1,4236.1,4238.1
20090716,130100,4237.7,4241.25,4236.45,4241.25
20090716,130200,4241.2,4243.15,4241.2,4242.5
20090716,130300,4242.85,4247.6,4242.85,4246.3
20090716,130400,4247,4247.55,4246.4,4247.5
20090716,130500,4247.6,4248.6,4246.9,4248
20090716,130600,4248.1,4248.1,4246.8,4247.15
20090716,130700,4246.9,4246.9,4242.65,4242.65
20090716,130800,4242.7,4242.7,4239.7,4240.35
20090716,130900,4240.75,4248.8,4240.75,4248.7
20090716,131000,4249.45,4249.85,4248.95,4249.4
20090716,131100,4249.5,4249.75,4248.3,4248.4
20090716,131200,4248.25,4248.45,4245.75,4245.8
20090716,131300,4245.7,4245.95,4244.35,4245.05
20090716,131400,4245.4,4247.8,4245.25,4247.8
20090716,131500,4247.8,4248.7,4246.95,4246.95
20090716,131600,4247.1,4247.1,4245.7,4245.95
20090716,131700,4245.85,4246.4,4245.3,4246.15
20090716,131800,4246.2,4247.15,4246.05,4246.4
20090716,131900,4246.3,4246.65,4245.75,4246.2
20090716,132000,4245.8,4246.35,4240.5,4240.5
20090716,132100,4240.25,4240.35,4238.4,4239.05
20090716,132200,4239.1,4240.25,4238.3,4240.25
20090716,132300,4240.05,4240.75,4238.65,4238.65
20090716,132400,4238.5,4239.15,4236.2,4236.2
20090716,132500,4236.15,4236.15,4230.05,4230.05
20090716,132600,4229.3,4229.8,4227.2,4228.9
20090716,132700,4229.6,4229.6,4221.05,4221.45
20090716,132800,4221.3,4223.45,4221.3,4223.45
20090716,132900,4223.95,4229.8,4223.95,4229.8
20090716,133000,4230.25,4231.25,4230.05,4230.9
20090716,133100,4231.15,4231.65,4225.85,4225.95
20090716,133200,4226.25,4226.85,4224.75,4225.85
20090716,133300,4220.9,4221.3,4219.65,4220.9
20090716,133400,4220.7,4225.4,4220.7,4225.4
20090716,133500,4224,4225.3,4222.4,4222.4
20090716,133600,4222.8,4223.1,4217.2,4219.1
20090716,133700,4218.55,4219.45,4217.65,4219.2
20090716,133800,4218.85,4222.35,4218.65,4219.5
20090716,133900,4219.4,4219.4,4211.45,4213.4
20090716,134000,4213.65,4214.8,4207.75,4208.8
20090716,134100,4208.45,4211.45,4205.5,4211.45
20090716,134200,4211.65,4216.3,4211.4,4216.3
20090716,134300,4216.25,4218.75,4216.15,4218.75
20090716,134400,4218.6,4223.35,4218.6,4223
20090716,134500,4223,4225.1,4220.25,4221.6
20090716,134600,4221.6,4223.45,4220.25,4223.45
20090716,134700,4223.15,4223.3,4221.6,4222.2
20090716,134800,4222.5,4231.2,4222.5,4230.9
20090716,134900,4230.65,4232.35,4229.7,4229.7
20090716,135000,4229.6,4229.65,4226.6,4226.65
20090716,135100,4226.5,4228.05,4226.05,4228.05
20090716,135200,4228.1,4229.1,4227.45,4228.5
20090716,135300,4228.6,4230.05,4228.1,4230.05
20090716,135400,4230,4233.05,4230,4232.8
20090716,135500,4232.85,4235.8,4232.5,4235.75
20090716,135600,4236.45,4241.9,4236.2,4241.9
20090716,135700,4241.8,4242.1,4238.75,4238.9
20090716,135800,4238.9,4238.95,4235.45,4235.45
20090716,135900,4235.7,4235.9,4230.6,4230.6
20090716,140000,4231.25,4231.25,4227.75,4227.95
20090716,140100,4227.65,4229.2,4225.95,4228.75
20090716,140200,4228.65,4232.7,4228.65,4232.35
20090716,140300,4231.95,4232.3,4230.4,4230.55
20090716,140400,4230.25,4230.3,4226.15,4226.15
20090716,140500,4226.6,4226.6,4221.4,4221.75
20090716,140600,4222.3,4226.6,4222.3,4226.5
20090716,140700,4226.6,4226.6,4224,4225.25
20090716,140800,4225.5,4225.5,4224.05,4225.1
20090716,140900,4225.25,4232.65,4225.25,4232.65
20090716,141000,4232.1,4236.2,4232.1,4236.15
20090716,141100,4236.2,4236.4,4231.9,4231.9
20090716,141200,4230.7,4230.75,4224.95,4225.3
20090716,141300,4225.1,4225.4,4220.65,4221
20090716,141400,4220.7,4224.15,4219.6,4224.05
20090716,141500,4224.4,4231.05,4224.4,4231.05
20090716,141600,4232.75,4233.15,4227.55,4227.55
20090716,141700,4227,4232.35,4227,4231.35
20090716,141800,4231.5,4234.4,4230.25,4234.1
20090716,141900,4233.9,4235.45,4232.9,4233.05
20090716,142000,4231.6,4232.6,4229.05,4231.3
20090716,142100,4231.8,4234.35,4231.6,4234
20090716,142200,4233.55,4234.25,4232.4,4234.25
20090716,142300,4234.7,4236.05,4234.7,4235.3
20090716,142400,4235.15,4237.6,4234.6,4237.6
20090716,142500,4237.55,4245.35,4237.45,4245.35
20090716,142600,4245.15,4245.55,4241.25,4241.8
20090716,142700,4241.45,4241.45,4239.3,4240.65
20090716,142800,4240.9,4256.4,4240.9,4256.1
20090716,142900,4257.05,4259.45,4256.55,4259.1
20090716,143000,4259.3,4261.25,4259.1,4260
20090716,143100,4258,4258.45,4249.15,4250.05
20090716,143200,4249.75,4250.4,4248.35,4249.75
20090716,143300,4249.6,4249.75,4247.5,4249.35
20090716,143400,4249.15,4253.6,4249.15,4253.2
20090716,143500,4253.6,4254.3,4252.4,4252.4
20090716,143600,4252.35,4254.45,4251.4,4253.85
20090716,143700,4254.4,4257.7,4253.6,4257.55
20090716,143800,4258,4260.15,4257.35,4260.15
20090716,143900,4260,4265.75,4260,4265.65
20090716,144000,4265.4,4267.7,4265,4265.95
20090716,144100,4265.6,4265.6,4260.3,4261
20090716,144200,4260.85,4260.85,4253.45,4253.45
20090716,144300,4253.25,4256.55,4252.6,4256.55
20090716,144400,4256.5,4263.8,4256.5,4263.8
20090716,144500,4264.3,4268.65,4263.25,4268.65
20090716,144600,4269.3,4271.4,4269.15,4270.7
20090716,144700,4270.4,4271.4,4268.1,4271.4
20090716,144800,4270.6,4275.05,4270.6,4274.25
20090716,144900,4274.1,4274.35,4271.35,4271.35
20090716,145000,4271.3,4271.3,4264.4,4264.4
20090716,145100,4264.65,4268.7,4264.65,4268.7
20090716,145200,4268.05,4270.7,4268.05,4269.65
20090716,145300,4269.25,4269.3,4263.3,4263.4
20090716,145400,4263.5,4265.6,4262.45,4265.6
20090716,145500,4266,4267.35,4264.15,4265.15
20090716,145600,4265.7,4265.85,4261.05,4261.05
20090716,145700,4260.85,4260.85,4236.7,4236.7
20090716,145800,4235.5,4237.75,4228.7,4237.55
20090716,145900,4237.7,4245.6,4237.65,4241.55
20090716,150000,4241,4241,4235.2,4236.35
20090716,150100,4236.3,4243.7,4236.3,4241.7
20090716,150200,4241.9,4247,4241.9,4245
20090716,150300,4244.45,4244.5,4238.85,4238.85
20090716,150400,4238.9,4239.35,4229.55,4230.3
20090716,150500,4229.45,4230.55,4228.2,4230.25
20090716,150600,4230.1,4232.15,4224.95,4225.15
20090716,150700,4224.3,4224.3,4215.2,4215.25
20090716,150800,4215.25,4222.4,4215.25,4222.4
20090716,150900,4223,4224.7,4221.6,4221.8
20090716,151000,4221.35,4225.45,4220.6,4225.45
20090716,151100,4225.15,4231.25,4225.15,4231.25
20090716,151200,4231.7,4235.7,4231.7,4233.55
20090716,151300,4233.35,4233.35,4230,4231.35
20090716,151400,4231.75,4232.9,4227.8,4227.8
20090716,151500,4227.2,4227.8,4224.65,4227
20090716,151600,4226.5,4229.85,4226.2,4227.95
20090716,151700,4227.2,4228.3,4226.9,4227.8
20090716,151800,4227.8,4230.05,4226.7,4230.05
20090716,151900,4229.9,4233.4,4229.9,4233.25
20090716,152000,4233.5,4236.9,4233.5,4234.9
20090716,152100,4234.55,4237,4233.4,4234.05
20090716,152200,4234.1,4234.7,4233,4234.5
20090716,152300,4235.05,4238.2,4234.8,4235.55
20090716,152400,4235.35,4237.15,4234.9,4236.85
20090716,152500,4236.35,4238.1,4235.95,4238.05
20090716,152600,4237.9,4240.2,4235.75,4235.8
20090716,152700,4236.2,4236.2,4233.65,4234
20090716,152800,4233.7,4235.75,4233.55,4235.15
20090716,152900,4235.85,4236.75,4234.7,4234.85
20090716,153000,4234.6,4236,4233.15,4234.1
20090716,153100,4233.85,4233.85,4233.7,4233.7
20090716,153200,4233.7,4233.7,4231.4,4231.4
end of data