Nifty Intraday Data - 17 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 17 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090717,095600,4231.4,4270.5,4231.4,4267.35
20090717,095700,4268.15,4271.95,4268.05,4270.75
20090717,095800,4271.45,4271.95,4268.5,4269.15
20090717,095900,4269.45,4271.8,4268.25,4271.25
20090717,100000,4270.2,4278,4270.2,4276.9
20090717,100100,4276.35,4279.25,4275.05,4278.7
20090717,100200,4278.95,4279.7,4273.7,4273.7
20090717,100300,4272.65,4273.3,4270.3,4271.2
20090717,100400,4270.7,4278.9,4270.7,4278.9
20090717,100500,4280,4281.05,4278.55,4278.85
20090717,100600,4279.35,4279.35,4273.15,4273.4
20090717,100700,4273.75,4279.95,4273.6,4279
20090717,100800,4279,4279,4276.15,4276.15
20090717,100900,4275.85,4276.45,4272.65,4273
20090717,101000,4273.35,4273.8,4272,4272.5
20090717,101100,4272.8,4276.9,4272.1,4276.8
20090717,101200,4277.2,4283.2,4276.7,4283.2
20090717,101300,4284.2,4287.55,4283.95,4285.65
20090717,101400,4285.4,4289.75,4285.05,4289.75
20090717,101500,4290.3,4292.9,4289.4,4292.05
20090717,101600,4290.95,4291.65,4290.1,4290.65
20090717,101700,4291.3,4293.6,4291.3,4291.7
20090717,101800,4292.25,4294.25,4291.4,4294.25
20090717,101900,4294.3,4296.05,4294.15,4296
20090717,102000,4295.15,4295.15,4290,4290
20090717,102100,4290,4290.25,4286.3,4286.3
20090717,102200,4286.4,4288.55,4285.5,4288.55
20090717,102300,4288.15,4289.45,4287.85,4288.45
20090717,102400,4288.5,4291,4288.5,4290.4
20090717,102500,4289.6,4291.2,4289.6,4290.8
20090717,102600,4291.65,4292.8,4290.65,4292
20090717,102700,4292.4,4297.5,4291.85,4297.5
20090717,102800,4297.4,4298.4,4296.85,4297.45
20090717,102900,4297.05,4297.15,4295.6,4296.3
20090717,103000,4296.3,4296.9,4293.15,4293.65
20090717,103100,4293.45,4293.45,4289.25,4289.25
20090717,103200,4289,4289.15,4287.9,4288.4
20090717,103300,4288.55,4290.7,4288.35,4290.3
20090717,103400,4290.05,4290.15,4287.15,4287.7
20090717,103500,4287.4,4289.6,4287.4,4289.15
20090717,103600,4288.8,4289.8,4288.8,4289.65
20090717,103700,4289.3,4292.05,4289.3,4292.05
20090717,103800,4292.1,4299.5,4292.1,4299.35
20090717,103900,4299.75,4302.5,4299.75,4302.5
20090717,104000,4302.6,4311.1,4302.6,4311.1
20090717,104100,4311.55,4311.75,4307.55,4308.3
20090717,104200,4307.8,4309.65,4307.15,4309.65
20090717,104300,4310,4316.9,4310,4316.75
20090717,104400,4316.55,4320.7,4316.55,4318.1
20090717,104500,4317.7,4317.75,4313.8,4316.15
20090717,104600,4316.05,4318.05,4315.55,4316.65
20090717,104700,4316.1,4316.35,4314.4,4314.4
20090717,104800,4314.65,4315.35,4312.8,4313
20090717,104900,4312.85,4312.9,4310.95,4311.45
20090717,105000,4311.05,4311.95,4310.15,4311.95
20090717,105100,4311.5,4314.75,4311.2,4314.4
20090717,105200,4314.45,4316,4314.05,4315.7
20090717,105300,4315.65,4316.1,4313.1,4313.1
20090717,105400,4313.75,4313.75,4309.95,4309.95
20090717,105500,4309.65,4309.65,4307.05,4307.05
20090717,105600,4307,4310.95,4305.95,4310.8
20090717,105700,4310.2,4313.6,4310.2,4313.25
20090717,105800,4313.75,4316.95,4313.75,4315.9
20090717,105900,4315.55,4316.15,4312.7,4313.15
20090717,110000,4313.3,4314.8,4312.6,4314.8
20090717,110100,4315.2,4316.6,4314.9,4315.6
20090717,110200,4315.75,4315.75,4311.7,4311.85
20090717,110300,4311.8,4312.5,4310.8,4311.85
20090717,110400,4312.1,4312.55,4311.65,4312.1
20090717,110500,4311.75,4314.3,4311.7,4313.35
20090717,110600,4313.1,4315,4312.6,4315
20090717,110700,4314.9,4318.6,4314.75,4318.6
20090717,110800,4318.45,4323.55,4318.45,4323.25
20090717,110900,4323.15,4324.15,4322,4322
20090717,111000,4322.4,4322.4,4319.6,4319.65
20090717,111100,4319.75,4321.45,4319.4,4321.45
20090717,111200,4321.1,4322.65,4321.1,4321.75
20090717,111300,4321.6,4322.1,4320.6,4321.2
20090717,111400,4320.7,4322,4320.7,4321.4
20090717,111500,4320.95,4321.2,4316.95,4317.5
20090717,111600,4317.75,4319.05,4317.3,4318.95
20090717,111700,4318.6,4319.05,4317.85,4319.05
20090717,111800,4319.05,4321.5,4319,4320.85
20090717,111900,4321.45,4322.9,4321.15,4322.2
20090717,112000,4322.15,4325.45,4322.15,4325.35
20090717,112100,4324.55,4328.75,4324.55,4328.05
20090717,112200,4328.05,4328.7,4327.15,4328.6
20090717,112300,4329,4329,4326.95,4328.55
20090717,112400,4329.15,4332.1,4329.15,4331.2
20090717,112500,4330.6,4331.2,4328.65,4329.7
20090717,112600,4329.8,4330.2,4329.55,4329.75
20090717,112700,4329.45,4330.1,4329.25,4329.5
20090717,112800,4329.45,4332.1,4328.6,4331.95
20090717,112900,4331.4,4334.7,4331.4,4334.6
20090717,113000,4334.65,4336.85,4334.65,4336.65
20090717,113100,4336.7,4337.3,4335.35,4337.15
20090717,113200,4337.35,4337.65,4336.6,4336.6
20090717,113300,4337,4337,4333.9,4333.9
20090717,113400,4333.75,4333.95,4332.9,4332.9
20090717,113500,4332.85,4332.85,4328.3,4328.45
20090717,113600,4328.25,4328.3,4324.4,4324.55
20090717,113700,4325,4326.2,4323.95,4325.75
20090717,113800,4325.6,4328.15,4325.5,4328.15
20090717,113900,4328,4328.2,4323.95,4324.1
20090717,114000,4324.4,4324.4,4320.25,4322.75
20090717,114100,4322.9,4324.45,4322,4324.45
20090717,114200,4324.55,4324.55,4323.15,4324.25
20090717,114300,4323.85,4327.1,4323.85,4326.35
20090717,114400,4326.3,4326.55,4323.55,4323.55
20090717,114500,4324.05,4326.55,4323.1,4326.55
20090717,114600,4326.3,4327.05,4325.45,4326.5
20090717,114700,4326.85,4329.6,4326.85,4328.25
20090717,114800,4327.95,4328.95,4327.95,4328.05
20090717,114900,4328.55,4329.15,4328.1,4328.7
20090717,115000,4328.65,4329.1,4327.45,4327.45
20090717,115100,4327.55,4327.6,4322.55,4322.55
20090717,115200,4322.7,4322.8,4321.6,4322
20090717,115300,4322,4322.15,4316.15,4316.15
20090717,115400,4316.75,4318.7,4315.65,4318.4
20090717,115500,4319.35,4322.1,4319.35,4320.2
20090717,115600,4320.5,4320.5,4314.9,4315.05
20090717,115700,4314.5,4317.75,4314.5,4317.45
20090717,115800,4317.75,4319.55,4316.3,4316.8
20090717,115900,4316.65,4317.55,4316.15,4317.1
20090717,120000,4316.7,4320.4,4316.7,4320.4
20090717,120100,4320.3,4321.45,4319.1,4320.3
20090717,120200,4319.85,4323.15,4319.75,4322.65
20090717,120300,4322.85,4324.1,4322.85,4323.4
20090717,120400,4322.45,4326.4,4322.45,4326.4
20090717,120500,4326.55,4327.4,4325.95,4326.55
20090717,120600,4326.1,4326.4,4325.6,4325.6
20090717,120700,4325.5,4327.95,4325.1,4327.7
20090717,120800,4327.15,4328.2,4325.5,4325.5
20090717,120900,4327,4327,4324.5,4324.55
20090717,121000,4323.85,4324.2,4322.5,4323.3
20090717,121100,4322.8,4324.05,4322.4,4322.55
20090717,121200,4322.25,4323.55,4322.25,4323.55
20090717,121300,4323.45,4324.15,4323.05,4323.65
20090717,121400,4323.8,4325.75,4323.7,4325.7
20090717,121500,4325.6,4326.3,4325.25,4326.15
20090717,121600,4326.25,4327.65,4326.05,4327.65
20090717,121700,4328.1,4332.75,4327.75,4332.75
20090717,121800,4332.75,4340.15,4332.25,4339.8
20090717,121900,4339.5,4340.35,4336.9,4336.9
20090717,122000,4337.6,4337.6,4334.95,4336.15
20090717,122100,4335.75,4337.9,4335.75,4337.7
20090717,122200,4337.55,4338.35,4337.5,4337.85
20090717,122300,4337.65,4338.15,4337.15,4337.8
20090717,122400,4338.05,4340.2,4338.05,4339.8
20090717,122500,4339.7,4340.8,4339.55,4340.8
20090717,122600,4340.4,4342.3,4340.4,4341.7
20090717,122700,4341.9,4341.9,4340.6,4341.4
20090717,122800,4341.05,4342.95,4341,4341.7
20090717,122900,4341.4,4341.6,4338.15,4338.15
20090717,123000,4338.2,4338.2,4335.05,4335.15
20090717,123100,4335.2,4336.6,4335.05,4336.2
20090717,123200,4336.15,4336.15,4333.3,4333.9
20090717,123300,4334.45,4335.45,4333.7,4333.8
20090717,123400,4334.1,4335.7,4333.65,4334.5
20090717,123500,4334.7,4336.1,4334.7,4335.95
20090717,123600,4335.9,4339,4335.9,4339
20090717,123700,4339.35,4342.55,4339.1,4341.95
20090717,123800,4342.05,4344.5,4341.9,4343.6
20090717,123900,4342.9,4346.55,4342.8,4346.5
20090717,124000,4346.15,4346.5,4342.5,4343.15
20090717,124100,4342.85,4342.85,4339.8,4340.1
20090717,124200,4339.2,4341.1,4339.2,4340.85
20090717,124300,4340.55,4342.1,4340.15,4341.35
20090717,124400,4341.35,4345.35,4341.05,4345.15
20090717,124500,4345.35,4345.85,4344.6,4345.15
20090717,124600,4345.5,4346.9,4345.15,4345.85
20090717,124700,4346,4346.4,4345,4345.15
20090717,124800,4345.5,4346.7,4344.5,4346.4
20090717,124900,4346.4,4346.5,4343.15,4343.45
20090717,125000,4342.75,4343.4,4341.1,4341.1
20090717,125100,4341.15,4341.6,4340.5,4341.2
20090717,125200,4341.35,4341.35,4339.65,4339.8
20090717,125300,4339.9,4339.9,4335,4335
20090717,125400,4335.3,4335.35,4333.25,4334.8
20090717,125500,4334.8,4338.15,4334.8,4337.95
20090717,125600,4338.15,4339.25,4337.95,4339.25
20090717,125700,4338.55,4340.4,4338.55,4340.05
20090717,125800,4340.15,4343.3,4340.15,4343.3
20090717,125900,4342.8,4343.55,4342.25,4342.25
20090717,130000,4342.1,4343.3,4340.95,4343.3
20090717,130100,4342.25,4344.5,4342.25,4344.5
20090717,130200,4344.5,4344.7,4343.95,4344.55
20090717,130300,4344,4345.65,4343.75,4343.75
20090717,130400,4344.4,4345.55,4343.65,4345.25
20090717,130500,4345.25,4347.7,4344.2,4347.65
20090717,130600,4347.05,4347.7,4346.6,4347.25
20090717,130700,4347,4350.9,4347,4350.85
20090717,130800,4350.55,4354.3,4350.55,4354.05
20090717,130900,4354,4354.95,4352.6,4352.8
20090717,131000,4352.75,4352.75,4351.35,4351.45
20090717,131100,4351.15,4351.35,4349.4,4349.85
20090717,131200,4349.75,4350.15,4348.65,4348.85
20090717,131300,4348.95,4350.15,4347.3,4347.75
20090717,131400,4347.5,4349.4,4346.25,4346.25
20090717,131500,4345.9,4346.55,4345.25,4346.2
20090717,131600,4346.05,4351.2,4345.9,4351.2
20090717,131700,4350.75,4359.75,4350.45,4358.75
20090717,131800,4358.65,4361,4358.65,4360.55
20090717,131900,4359.65,4360.05,4358.1,4358.1
20090717,132000,4357.8,4362.1,4357.8,4361.65
20090717,132100,4362.05,4362.05,4358.8,4358.9
20090717,132200,4358.9,4359.3,4357.65,4358.8
20090717,132300,4358.65,4360.6,4358.65,4360.2
20090717,132400,4360.15,4360.2,4358.95,4359.5
20090717,132500,4359.55,4360.55,4359.15,4360.55
20090717,132600,4360.05,4360.35,4358.15,4358.15
20090717,132700,4358.4,4362.05,4358.4,4361.4
20090717,132800,4361.7,4361.95,4359.75,4360.15
20090717,132900,4360.35,4361.8,4360.35,4360.55
20090717,133000,4360.75,4360.75,4359.2,4359.6
20090717,133100,4359.5,4365.1,4359.15,4365.1
20090717,133200,4365.95,4370,4365.95,4369.35
20090717,133300,4368.75,4369.05,4366.55,4368
20090717,133400,4367.85,4368.4,4365.5,4365.6
20090717,133500,4365.25,4365.55,4363.85,4365.55
20090717,133600,4365.75,4366.2,4363.45,4363.75
20090717,133700,4363.75,4364.15,4362.1,4362.4
20090717,133800,4362.3,4362.85,4360.8,4361.1
20090717,133900,4361.1,4362.2,4360.7,4361.95
20090717,134000,4361.8,4364.6,4361,4363.9
20090717,134100,4363.55,4364.05,4362.25,4362.65
20090717,134200,4362.75,4366.6,4362.7,4366.6
20090717,134300,4366.55,4368.45,4366.5,4368.45
20090717,134400,4368.15,4368.6,4367.05,4367.2
20090717,134500,4366.75,4371.85,4366.5,4371
20090717,134600,4371.3,4373.05,4370.65,4372.05
20090717,134700,4371.85,4376.7,4371.85,4376.7
20090717,134800,4376.5,4378.6,4376.35,4378.6
20090717,134900,4378.5,4378.65,4375.5,4375.85
20090717,135000,4375.45,4377.65,4375.45,4376.65
20090717,135100,4376.9,4377.6,4376.25,4376.95
20090717,135200,4376.5,4376.7,4374.45,4374.45
20090717,135300,4374.75,4375.8,4374.3,4375.75
20090717,135400,4376.15,4378.2,4376.15,4376.8
20090717,135500,4376.35,4376.65,4375.45,4375.55
20090717,135600,4375.25,4375.7,4369.95,4369.95
20090717,135700,4369.9,4369.9,4364.05,4364.6
20090717,135800,4364.55,4366.85,4363.95,4366.1
20090717,135900,4365.75,4366.45,4363.65,4364.15
20090717,140000,4364.1,4367.15,4362.8,4367.15
20090717,140100,4367.1,4370.3,4366.95,4370.05
20090717,140200,4369.8,4370.15,4368.15,4368.15
20090717,140300,4367.9,4368.55,4367.2,4368.15
20090717,140400,4368.05,4368.05,4364.85,4364.85
20090717,140500,4364.7,4365.8,4362.6,4365.8
20090717,140600,4366.1,4369.6,4365.4,4368.8
20090717,140700,4367.75,4368.15,4365.6,4366.5
20090717,140800,4366.35,4366.35,4356.3,4357.3
20090717,140900,4356.95,4359.45,4356.55,4358.45
20090717,141000,4358.45,4359.75,4357.75,4358.75
20090717,141100,4358.55,4359,4357.5,4358.75
20090717,141200,4358.2,4358.35,4354.2,4354.4
20090717,141300,4354.05,4354.3,4348.4,4348.6
20090717,141400,4348.2,4353.3,4346.95,4352.75
20090717,141500,4352.15,4355.3,4351.45,4354.95
20090717,141600,4354.6,4354.85,4353.8,4353.8
20090717,141700,4353.7,4356.7,4353.65,4356.7
20090717,141800,4356.25,4363.05,4356.25,4363.05
20090717,141900,4363.3,4363.8,4362.35,4363.7
20090717,142000,4363.7,4363.8,4361.65,4363.4
20090717,142100,4362.75,4366.4,4361.8,4366.4
20090717,142200,4366.55,4372.8,4366.25,4371.7
20090717,142300,4371.3,4371.3,4367.45,4367.6
20090717,142400,4366.6,4368.75,4366.3,4367.6
20090717,142500,4366.9,4369.35,4365.45,4369.35
20090717,142600,4369.35,4372.2,4369.35,4371.2
20090717,142700,4370.9,4371.35,4369.95,4370.85
20090717,142800,4370.5,4371.85,4367.65,4367.65
20090717,142900,4367.4,4367.5,4358.1,4359.3
20090717,143000,4359.25,4359.9,4356,4356
20090717,143100,4355.55,4359.3,4354.55,4359.3
20090717,143200,4359.05,4364.25,4359.05,4363.35
20090717,143300,4363.55,4364.8,4362.8,4364.45
20090717,143400,4364.15,4366,4363.25,4364
20090717,143500,4364.25,4367.3,4363.95,4366.55
20090717,143600,4366.8,4367.7,4363.75,4363.95
20090717,143700,4363.25,4365.55,4363.25,4365.4
20090717,143800,4365.2,4366.3,4364.35,4365.55
20090717,143900,4365.9,4365.9,4359.5,4362.95
20090717,144000,4362.3,4363.3,4361.7,4362
20090717,144100,4361.6,4362.9,4358.6,4358.8
20090717,144200,4358.65,4358.65,4354.25,4357.45
20090717,144300,4357.65,4360.05,4357.4,4359.7
20090717,144400,4359.4,4360.2,4357.05,4357.45
20090717,144500,4357,4360.15,4357,4359.65
20090717,144600,4359.75,4360.1,4356.2,4356.2
20090717,144700,4356.35,4358.4,4355.75,4357.85
20090717,144800,4357.65,4360.05,4357.6,4359.9
20090717,144900,4360.05,4362.5,4359.15,4361.75
20090717,145000,4361.6,4362.55,4360.55,4361.9
20090717,145100,4361.55,4362.4,4357.15,4357.15
20090717,145200,4357.1,4357.1,4352.9,4354.7
20090717,145300,4354.8,4358.55,4353.25,4358.3
20090717,145400,4358.25,4359.85,4357.7,4357.7
20090717,145500,4358.25,4358.45,4356.05,4357.25
20090717,145600,4357.35,4357.75,4346.1,4346.5
20090717,145700,4347,4347.7,4346,4347.15
20090717,145800,4347.1,4351.9,4347.1,4350.75
20090717,145900,4350.85,4351.85,4350.05,4350.55
20090717,150000,4350.55,4350.55,4347.6,4347.6
20090717,150100,4347.85,4347.85,4342.85,4344.25
20090717,150200,4344.25,4348.45,4343.65,4348.45
20090717,150300,4347.95,4350.15,4347.1,4350.15
20090717,150400,4350.05,4352,4348.8,4351.9
20090717,150500,4351.4,4357.4,4350.6,4357.4
20090717,150600,4357.2,4360.45,4357.2,4359.7
20090717,150700,4360.2,4363.1,4359.95,4362.7
20090717,150800,4363.1,4364.8,4362.7,4364.15
20090717,150900,4363.55,4371.65,4363.55,4371.65
20090717,151000,4373.15,4378,4373.15,4375.4
20090717,151100,4374.75,4375.9,4373.3,4375.45
20090717,151200,4375.85,4378.1,4375.55,4376.2
20090717,151300,4375.65,4375.65,4372,4372.25
20090717,151400,4372.15,4373.7,4369.85,4369.85
20090717,151500,4370.75,4372.65,4368.8,4372.55
20090717,151600,4372.05,4372.05,4368.65,4370.2
20090717,151700,4370.2,4375.25,4369.95,4375.25
20090717,151800,4375.15,4380.85,4374.8,4379.95
20090717,151900,4379.95,4385.05,4378.8,4384.8
20090717,152000,4385.4,4387.25,4385.4,4386.95
20090717,152100,4387.2,4387.7,4384.45,4385.6
20090717,152200,4384.5,4384.6,4380.7,4383.15
20090717,152300,4383.1,4383.4,4380.6,4381.3
20090717,152400,4381.25,4381.85,4380,4381
20090717,152500,4380.5,4382.2,4379.4,4380.25
20090717,152600,4381,4382.2,4379.85,4381.4
20090717,152700,4382.1,4385.65,4382.1,4385.25
20090717,152800,4384.9,4387.35,4383.9,4386.9
20090717,152900,4386.35,4389.1,4386.35,4388.85
20090717,153000,4389.55,4390,4386.85,4386.85
20090717,153100,4387.1,4388.75,4387.1,4388.75
20090717,153200,4388.75,4388.75,4374.95,4374.95
end of data