Nifty Intraday Data - 15 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 15 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090715,095600,4126.3,4155.35,4126.3,4148.6
20090715,095700,4149,4149,4143.6,4145.95
20090715,095800,4146,4149.65,4143.35,4149.25
20090715,095900,4149.8,4153.3,4148.65,4152.9
20090715,100000,4152.7,4153.2,4150.85,4153
20090715,100100,4152.8,4153.1,4145.7,4146.7
20090715,100200,4146.1,4146.75,4143.4,4143.4
20090715,100300,4142.9,4143.85,4142.3,4143.4
20090715,100400,4143.9,4148.85,4143.5,4148.85
20090715,100500,4148.8,4152.6,4148.1,4151.9
20090715,100600,4151.75,4152.25,4147.6,4147.9
20090715,100700,4147.9,4147.9,4144.25,4145
20090715,100800,4144.8,4149.85,4144.1,4147.55
20090715,100900,4147.85,4147.85,4142.25,4142.25
20090715,101000,4143.05,4143.05,4137.45,4138.3
20090715,101100,4138.05,4142.2,4137.35,4142.2
20090715,101200,4142.15,4144.85,4142.15,4144.1
20090715,101300,4144.6,4149.8,4144.6,4147.5
20090715,101400,4148.1,4149.4,4147,4148.8
20090715,101500,4148.65,4151.7,4148.65,4151.7
20090715,101600,4152,4154.5,4151.6,4152.85
20090715,101700,4152.8,4153.6,4150.3,4150.75
20090715,101800,4151,4151.5,4147.85,4148.6
20090715,101900,4148.2,4150.55,4148.05,4149.3
20090715,102000,4149.2,4152.35,4149.1,4152.35
20090715,102100,4152.25,4155.35,4151.6,4151.6
20090715,102200,4152.5,4153.05,4149.45,4151.45
20090715,102300,4150.05,4150.05,4143.75,4145
20090715,102400,4144.7,4145.85,4144.1,4144.65
20090715,102500,4144.95,4146.35,4144.1,4146
20090715,102600,4145.75,4145.95,4144.25,4145.95
20090715,102700,4146.3,4148.05,4142.95,4142.95
20090715,102800,4142.35,4142.35,4138.3,4140.25
20090715,102900,4140,4141.85,4136.15,4136.15
20090715,103000,4136.85,4137.75,4135.8,4137.75
20090715,103100,4137.65,4140.15,4137.4,4139.95
20090715,103200,4140.15,4143.4,4139.2,4143.4
20090715,103300,4143.25,4143.55,4142.35,4142.5
20090715,103400,4142.3,4142.65,4138,4138.25
20090715,103500,4137.65,4139.15,4136.8,4137.4
20090715,103600,4137.5,4137.5,4129.3,4129.3
20090715,103700,4128.05,4129.45,4126,4129
20090715,103800,4128.85,4135,4128.6,4134.55
20090715,103900,4134.95,4134.95,4133.7,4134.1
20090715,104000,4134.15,4134.9,4133.3,4134.9
20090715,104100,4135.05,4135.65,4134.5,4134.55
20090715,104200,4134.7,4134.8,4133,4134.3
20090715,104300,4134.4,4137.7,4134,4137.4
20090715,104400,4137.25,4140.25,4137.2,4140.25
20090715,104500,4140.05,4140.9,4138.9,4139.35
20090715,104600,4139.3,4142.65,4139.3,4142.65
20090715,104700,4142.65,4143,4139.85,4140.4
20090715,104800,4140.75,4141.3,4138.4,4138.55
20090715,104900,4138.35,4138.35,4131.4,4132.05
20090715,105000,4132.15,4134.6,4131.5,4134.6
20090715,105100,4134.8,4135.9,4134.35,4135.4
20090715,105200,4135.5,4137.05,4135.5,4137.05
20090715,105300,4137,4137.85,4136.8,4137.7
20090715,105400,4137.6,4141.25,4137.5,4141.1
20090715,105500,4141.15,4142.25,4140,4140.25
20090715,105600,4140.35,4141.7,4139.1,4140.6
20090715,105700,4140.7,4141.95,4138.8,4139.95
20090715,105800,4139.75,4140.85,4139.55,4139.8
20090715,105900,4139.65,4139.75,4138.6,4139.4
20090715,110000,4139.15,4141.8,4139.15,4141.45
20090715,110100,4141.4,4143.25,4140.1,4143.25
20090715,110200,4143.15,4145.65,4143.15,4145.6
20090715,110300,4145.95,4147.05,4145.55,4147.05
20090715,110400,4147.4,4149.3,4146.8,4148.6
20090715,110500,4148.95,4150.05,4148.15,4148.15
20090715,110600,4148.45,4148.45,4146.5,4146.9
20090715,110700,4146.65,4147.65,4146.65,4146.9
20090715,110800,4147,4147.65,4146.4,4146.65
20090715,110900,4145.9,4145.9,4141.9,4141.95
20090715,111000,4142,4142.2,4136.8,4136.8
20090715,111100,4136.6,4136.65,4133.7,4134.65
20090715,111200,4134.4,4135.75,4134.05,4135.5
20090715,111300,4135.9,4138.4,4135.7,4137.7
20090715,111400,4138,4139.3,4138,4138.05
20090715,111500,4138.05,4141.55,4138.05,4141.3
20090715,111600,4141.6,4142.95,4141.35,4142.6
20090715,111700,4142.6,4144.05,4142.35,4142.45
20090715,111800,4141.85,4141.85,4138.3,4138.55
20090715,111900,4138.3,4138.3,4131.65,4131.75
20090715,112000,4132,4134.95,4131.85,4134.95
20090715,112100,4134.7,4134.7,4131.95,4131.95
20090715,112200,4132.2,4135.05,4131.75,4135
20090715,112300,4134.6,4138.3,4134.6,4138.3
20090715,112400,4138.5,4140.45,4138.05,4140.3
20090715,112500,4140.15,4140.15,4135.6,4136.4
20090715,112600,4136.35,4138.05,4135.9,4137.2
20090715,112700,4137.15,4138.5,4137.05,4138.5
20090715,112800,4138.7,4139.6,4138.35,4139.45
20090715,112900,4139.75,4141.65,4138.5,4141.65
20090715,113000,4142.3,4145.05,4142.3,4145.05
20090715,113100,4144.85,4148.05,4144.85,4147.7
20090715,113200,4147.85,4149.45,4147.4,4148.85
20090715,113300,4149.3,4149.35,4147.45,4148.1
20090715,113400,4147.95,4147.95,4145.95,4146.5
20090715,113500,4146.45,4146.65,4145.45,4145.6
20090715,113600,4145.9,4148.1,4145.65,4147.65
20090715,113700,4147.25,4148.2,4146.5,4146.5
20090715,113800,4146.5,4146.75,4144.4,4144.45
20090715,113900,4144.4,4144.55,4143.35,4143.35
20090715,114000,4143.55,4143.8,4142.8,4143.6
20090715,114100,4143.7,4145.8,4143.5,4145.8
20090715,114200,4145.65,4146.6,4145,4145.7
20090715,114300,4145.3,4146.45,4144.2,4146.15
20090715,114400,4146.5,4146.7,4144.8,4144.8
20090715,114500,4145.1,4147.55,4144.95,4147.55
20090715,114600,4147.35,4148.35,4146.95,4148.35
20090715,114700,4148.4,4149.1,4147.2,4147.2
20090715,114800,4147.75,4148.05,4147.25,4148.05
20090715,114900,4148.5,4149.9,4148.5,4149.9
20090715,115000,4149.65,4149.95,4148.3,4148.85
20090715,115100,4148.8,4148.8,4145.9,4146.15
20090715,115200,4146.1,4146.1,4144.5,4144.5
20090715,115300,4144.65,4144.9,4142.55,4144.4
20090715,115400,4144.35,4145.65,4144.35,4145.1
20090715,115500,4145.1,4145.3,4144.65,4145.15
20090715,115600,4145.2,4148.35,4145.2,4148.15
20090715,115700,4148.1,4148.6,4147.75,4147.75
20090715,115800,4147.85,4150.1,4147.6,4150.1
20090715,115900,4150.1,4152.85,4150,4152.35
20090715,120000,4152.45,4153.25,4151.7,4151.7
20090715,120100,4151.55,4151.9,4150.8,4150.8
20090715,120200,4151.05,4151.05,4149.95,4150.55
20090715,120300,4150.55,4150.75,4145.2,4145.2
20090715,120400,4145.65,4146.7,4144.8,4146.7
20090715,120500,4147,4147.45,4146.6,4147
20090715,120600,4146.95,4147.1,4145.8,4145.95
20090715,120700,4146.15,4147.2,4145.7,4147.15
20090715,120800,4147.25,4148.85,4147.15,4148.6
20090715,120900,4148.5,4150.05,4148.5,4150
20090715,121000,4149.95,4150.25,4148.75,4149.1
20090715,121100,4149.25,4149.95,4149,4149.55
20090715,121200,4149.8,4152.3,4149.6,4152.3
20090715,121300,4152.25,4154.3,4152.15,4154.3
20090715,121400,4154.85,4158.3,4154.85,4158.3
20090715,121500,4158.4,4159.15,4156.25,4156.3
20090715,121600,4156.7,4156.7,4153.6,4153.6
20090715,121700,4153.65,4155.05,4152.8,4154.9
20090715,121800,4155.1,4156.05,4154.8,4156
20090715,121900,4156.1,4160,4156.1,4160
20090715,122000,4160.5,4161.5,4160.5,4161.25
20090715,122100,4161.55,4162.3,4161,4162.15
20090715,122200,4162.15,4162.2,4159.55,4159.8
20090715,122300,4159.5,4159.65,4157.1,4158.5
20090715,122400,4158.65,4160.3,4158,4159.7
20090715,122500,4159.8,4159.9,4157.85,4158.05
20090715,122600,4157.7,4158.15,4154.85,4155.1
20090715,122700,4155.65,4157.3,4155.3,4157.25
20090715,122800,4157.4,4158.75,4157.05,4158.25
20090715,122900,4158.7,4159,4158.2,4158.5
20090715,123000,4158.7,4160.95,4158.5,4160.95
20090715,123100,4161.2,4166.45,4161.15,4166.45
20090715,123200,4166.65,4168,4166.1,4167.75
20090715,123300,4167.75,4169.1,4167.15,4168.8
20090715,123400,4168.5,4169.05,4164.5,4164.6
20090715,123500,4164.8,4165.55,4163.5,4164.9
20090715,123600,4165.4,4165.75,4164.25,4165.25
20090715,123700,4165.35,4167.2,4165.1,4167.2
20090715,123800,4167,4167.2,4165.6,4165.6
20090715,123900,4166.05,4166.55,4165.25,4166.35
20090715,124000,4166.6,4166.9,4166.15,4166.4
20090715,124100,4166.7,4168.3,4166.2,4168.15
20090715,124200,4168.15,4170.4,4168.1,4170.25
20090715,124300,4170.5,4171.7,4170.5,4171.7
20090715,124400,4171.15,4173.05,4170.85,4172.5
20090715,124500,4172.5,4173.4,4172.25,4172.4
20090715,124600,4172.95,4172.95,4170.9,4171.35
20090715,124700,4171.35,4172.05,4170.9,4171.95
20090715,124800,4171.25,4171.95,4170.3,4170.85
20090715,124900,4170.9,4170.9,4168.2,4168.2
20090715,125000,4168,4169.25,4167.75,4169.05
20090715,125100,4169.2,4169.8,4168.75,4169.25
20090715,125200,4169.4,4169.4,4167.1,4167.1
20090715,125300,4167.15,4167.55,4165.7,4166.1
20090715,125400,4166.6,4168.3,4166.2,4167.6
20090715,125500,4167.7,4170,4167.7,4169.65
20090715,125600,4169.95,4170.55,4169.7,4170.55
20090715,125700,4170.85,4171.35,4170.15,4170.55
20090715,125800,4170.5,4171.45,4170,4171.3
20090715,125900,4171.4,4172.65,4171.3,4172.25
20090715,130000,4172.35,4172.4,4169.1,4169.1
20090715,130100,4168.2,4168.2,4164.5,4164.65
20090715,130200,4164.95,4165.3,4162.3,4162.35
20090715,130300,4162.3,4162.3,4158.65,4159.15
20090715,130400,4158.5,4159.3,4158.1,4158.25
20090715,130500,4158.15,4163.4,4157.95,4159.3
20090715,130600,4159.25,4160.3,4156.2,4156.2
20090715,130700,4156.6,4158.85,4155.9,4158.75
20090715,130800,4158.95,4163.2,4158.8,4163.1
20090715,130900,4163.3,4165.5,4163.15,4165
20090715,131000,4165.1,4168.35,4165.1,4168.35
20090715,131100,4168.4,4169.45,4168.25,4169.05
20090715,131200,4169.15,4171.7,4169,4169.75
20090715,131300,4169.45,4169.9,4167.75,4167.75
20090715,131400,4167.95,4171.3,4167.65,4171.3
20090715,131500,4171.1,4175.05,4171.1,4174.9
20090715,131600,4174.75,4174.9,4173.4,4174
20090715,131700,4173.25,4177.15,4173.25,4177.05
20090715,131800,4176.95,4180.35,4176.95,4180.35
20090715,131900,4179.2,4179.85,4175.85,4175.85
20090715,132000,4175.9,4176.3,4175.05,4175.2
20090715,132100,4175.3,4176.55,4174.9,4176.1
20090715,132200,4176.05,4178.6,4175.75,4178.6
20090715,132300,4178.65,4178.85,4176.95,4178.2
20090715,132400,4178.15,4178.15,4175.75,4177.05
20090715,132500,4177.3,4179,4176.9,4179
20090715,132600,4179.1,4179.7,4178.35,4178.55
20090715,132700,4178.35,4178.65,4177.6,4178.4
20090715,132800,4178.5,4181.2,4178.3,4181
20090715,132900,4180.85,4181.4,4180.15,4181
20090715,133000,4181.25,4181.95,4180.65,4181.95
20090715,133100,4181.95,4182.5,4180.45,4180.55
20090715,133200,4180.8,4180.8,4176.45,4176.7
20090715,133300,4176.85,4177.35,4175.6,4175.95
20090715,133400,4175.65,4175.7,4173.4,4173.8
20090715,133500,4173.7,4173.75,4171.15,4171.9
20090715,133600,4171.35,4171.65,4169.4,4170.6
20090715,133700,4170.95,4172.95,4170.75,4172.15
20090715,133800,4172.5,4174.05,4171.7,4173.8
20090715,133900,4174.3,4175.65,4174.05,4174.05
20090715,134000,4174.15,4175.15,4173.5,4175.15
20090715,134100,4174.25,4175.05,4172.4,4173.15
20090715,134200,4173.55,4174.2,4173.3,4173.3
20090715,134300,4173.35,4174.75,4173.3,4173.8
20090715,134400,4173.3,4178.35,4173.3,4177.85
20090715,134500,4178.25,4178.9,4177.9,4178.55
20090715,134600,4178.4,4181.3,4177.85,4181.3
20090715,134700,4181.15,4182.25,4180.85,4181.55
20090715,134800,4182,4182.45,4181.45,4182.25
20090715,134900,4183.3,4184.6,4183.3,4183.65
20090715,135000,4184,4185.7,4183,4185.5
20090715,135100,4185.8,4187.95,4185.8,4187.4
20090715,135200,4187.45,4187.65,4186.5,4186.5
20090715,135300,4186.9,4187.65,4186.45,4186.45
20090715,135400,4186.35,4186.35,4184.3,4185
20090715,135500,4184.55,4185.15,4184,4184.85
20090715,135600,4184.45,4184.45,4183.3,4183.4
20090715,135700,4184.1,4185.05,4183.4,4184.6
20090715,135800,4184.3,4184.75,4182.9,4183.5
20090715,135900,4183.25,4183.3,4179.6,4180.65
20090715,140000,4181.2,4181.7,4180.35,4181.15
20090715,140100,4181.4,4181.8,4181.05,4181.05
20090715,140200,4181.3,4181.3,4177.9,4178.1
20090715,140300,4177.75,4180.45,4177.45,4180.45
20090715,140400,4180.45,4185,4179.15,4184.45
20090715,140500,4184.8,4186.1,4184.8,4185.75
20090715,140600,4185.95,4187.95,4184.85,4187.95
20090715,140700,4187.8,4194.3,4187.8,4194.3
20090715,140800,4193.95,4194.65,4192.1,4192.8
20090715,140900,4192.7,4193.45,4191.75,4191.75
20090715,141000,4191.25,4193.05,4191.15,4192.5
20090715,141100,4191.9,4191.9,4190,4190.8
20090715,141200,4190.2,4190.85,4186.4,4186.6
20090715,141300,4186.8,4186.8,4183.8,4183.8
20090715,141400,4183.7,4183.7,4181.85,4183.55
20090715,141500,4183.65,4183.65,4181.75,4182.95
20090715,141600,4183.8,4187.55,4183.45,4187.55
20090715,141700,4186.85,4189.25,4186.85,4188.2
20090715,141800,4188.35,4190.75,4188.35,4190.6
20090715,141900,4190.5,4190.7,4189.25,4189.8
20090715,142000,4189.85,4190.8,4188.95,4189.95
20090715,142100,4189.7,4190.65,4189.15,4190
20090715,142200,4190.55,4196.25,4190.15,4196.25
20090715,142300,4196.55,4197.8,4195.6,4197.8
20090715,142400,4197.9,4200.1,4196.25,4199.8
20090715,142500,4199.8,4200.5,4199.35,4199.35
20090715,142600,4199.25,4200.25,4198.2,4198.6
20090715,142700,4199.1,4199.25,4195.95,4196.7
20090715,142800,4195.9,4196.1,4194.55,4195.65
20090715,142900,4194.2,4194.5,4190.3,4191.4
20090715,143000,4191.4,4195.8,4191.4,4194.95
20090715,143100,4194.85,4199.3,4194.85,4199.3
20090715,143200,4199.15,4201.55,4199.15,4200.75
20090715,143300,4201.05,4201.8,4200,4200.55
20090715,143400,4200.7,4201.7,4199.7,4201.7
20090715,143500,4201.85,4204.95,4201.85,4204.95
20090715,143600,4204.7,4206,4204.05,4205.85
20090715,143700,4205.55,4206.65,4202.95,4203.1
20090715,143800,4203.35,4203.7,4201.8,4202.75
20090715,143900,4202.85,4206.75,4202.7,4206.6
20090715,144000,4206.85,4206.85,4204.3,4204.3
20090715,144100,4204.3,4204.75,4201.35,4201.6
20090715,144200,4201.25,4201.25,4194.85,4196.1
20090715,144300,4196.35,4202.65,4196.15,4202.65
20090715,144400,4202.7,4204.95,4202.7,4204.95
20090715,144500,4205.15,4209.05,4205.05,4208.7
20090715,144600,4208.6,4209.2,4207.6,4208.15
20090715,144700,4207.75,4209.3,4207.7,4207.95
20090715,144800,4208.45,4209.2,4205.75,4205.9
20090715,144900,4205.9,4210.2,4205.9,4210.2
20090715,145000,4210.25,4215.1,4210.25,4215.1
20090715,145100,4215.55,4219.9,4215.1,4219.9
20090715,145200,4219.6,4220,4218.3,4219.65
20090715,145300,4220.2,4224.05,4220.2,4224.05
20090715,145400,4224.35,4225.7,4223.05,4223.1
20090715,145500,4222.75,4222.75,4218.8,4218.8
20090715,145600,4218.65,4221.95,4217.25,4221.95
20090715,145700,4222.05,4222.1,4220.05,4221.05
20090715,145800,4221.4,4223.95,4221.3,4223.65
20090715,145900,4224.3,4224.3,4221.65,4222.9
20090715,150000,4222.9,4222.9,4220.55,4220.55
20090715,150100,4220.7,4220.7,4216.8,4218.6
20090715,150200,4219,4219.8,4216.8,4218.05
20090715,150300,4218.25,4222.6,4218.25,4222.55
20090715,150400,4222.55,4226,4222.55,4224.8
20090715,150500,4224.5,4225.5,4222.85,4224.15
20090715,150600,4224.05,4224.25,4222.3,4222.75
20090715,150700,4222.4,4224.65,4222.4,4224.3
20090715,150800,4224.3,4224.9,4223.35,4223.75
20090715,150900,4223.45,4223.45,4218.05,4218.5
20090715,151000,4218.35,4219.95,4214.25,4214.25
20090715,151100,4214.35,4215.25,4213.2,4215.15
20090715,151200,4214.85,4218.05,4214.85,4218.05
20090715,151300,4218.85,4223.85,4218.85,4223.85
20090715,151400,4223.7,4228.7,4223.7,4228.7
20090715,151500,4228.5,4232.7,4228.5,4232.25
20090715,151600,4233.05,4234.85,4232.35,4234.75
20090715,151700,4234.95,4236.65,4233.8,4236.65
20090715,151800,4236.15,4238.2,4236.05,4236.05
20090715,151900,4236.3,4237.2,4234.15,4235
20090715,152000,4234.5,4240.3,4234.5,4240.3
20090715,152100,4240.65,4244.7,4240.65,4243.35
20090715,152200,4243.15,4244.55,4243.15,4243.75
20090715,152300,4243.35,4244.4,4241.3,4242.4
20090715,152400,4242.1,4242.35,4239.4,4239.8
20090715,152500,4239.1,4243.4,4239.1,4243.4
20090715,152600,4243.3,4245.8,4243.3,4245.2
20090715,152700,4244.8,4245.1,4242.35,4243.35
20090715,152800,4243.05,4246.1,4242.05,4246.1
20090715,152900,4246.05,4248.25,4246,4248.25
20090715,153000,4248.1,4248.75,4244.85,4245.75
20090715,153100,4245.25,4245.25,4233.5,4233.5
end of data