Nifty Intraday Data - 14 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 14 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090714,095600,3974.05,4053.7,3974.05,4052.8
20090714,095700,4051.75,4058.35,4051.75,4054.2
20090714,095800,4052.3,4060.85,4052.3,4059.95
20090714,095900,4058.85,4060.05,4056.55,4056.75
20090714,100000,4055.95,4058.15,4055.35,4058.15
20090714,100100,4058.2,4058.9,4052.55,4052.55
20090714,100200,4052.8,4053.7,4049.8,4049.95
20090714,100300,4049.6,4054.5,4048.35,4054.1
20090714,100400,4053.85,4054.1,4048.85,4049.55
20090714,100500,4049.25,4053.4,4049.25,4053.4
20090714,100600,4052.6,4052.6,4046.4,4047.25
20090714,100700,4047.65,4049.8,4043.9,4044.25
20090714,100800,4044.25,4049.5,4044.05,4048.25
20090714,100900,4048.25,4052.25,4047.05,4052.25
20090714,101000,4052.05,4052.55,4050,4051.45
20090714,101100,4051.35,4052.7,4050.85,4051.25
20090714,101200,4052.15,4055.7,4050.7,4050.7
20090714,101300,4050.8,4050.95,4048.1,4048.85
20090714,101400,4048.35,4049.95,4046.5,4049.75
20090714,101500,4049.75,4050.15,4049,4049.7
20090714,101600,4049.85,4054.95,4049.85,4054.7
20090714,101700,4054.9,4055.5,4051.2,4052.15
20090714,101800,4052.9,4054.8,4052,4052.25
20090714,101900,4052.55,4053.95,4050.55,4051.05
20090714,102000,4050.95,4053.65,4050.85,4053.65
20090714,102100,4053.1,4056.15,4052.2,4052.85
20090714,102200,4052.4,4054.4,4050.1,4054.4
20090714,102300,4054.25,4055.3,4051.95,4052.3
20090714,102400,4053.05,4053.5,4050.7,4050.7
20090714,102500,4051,4051.05,4049.7,4050.1
20090714,102600,4050.2,4052.2,4050.2,4052
20090714,102700,4052.1,4054.5,4051.45,4054.45
20090714,102800,4054.7,4059.5,4054.7,4057.85
20090714,102900,4056.95,4058.45,4055.25,4057.5
20090714,103000,4057.9,4062.95,4057.65,4062.6
20090714,103100,4062.75,4064.4,4062.6,4063.85
20090714,103200,4064.05,4065.4,4062.65,4064.9
20090714,103300,4065.55,4068,4065.55,4067.1
20090714,103400,4067.3,4068.45,4066.6,4067.95
20090714,103500,4067.9,4068.9,4067.1,4068.5
20090714,103600,4067.55,4067.55,4063.85,4063.85
20090714,103700,4064.3,4065.45,4064.05,4065.4
20090714,103800,4065.25,4068.3,4065.25,4068.3
20090714,103900,4068.05,4069,4066.75,4068.15
20090714,104000,4068.8,4072.45,4068.8,4071.2
20090714,104100,4070.65,4071.95,4070.3,4071.95
20090714,104200,4072,4072,4069.6,4070.95
20090714,104300,4071.6,4071.7,4067.4,4067.6
20090714,104400,4067.65,4068,4066.8,4066.9
20090714,104500,4066.1,4066.15,4064.35,4064.6
20090714,104600,4064,4065.6,4063.65,4065.2
20090714,104700,4065.55,4067.4,4065.25,4065.25
20090714,104800,4066.05,4066.8,4062.95,4062.95
20090714,104900,4063,4064.05,4061.75,4064.05
20090714,105000,4064.85,4065.65,4063.55,4065.65
20090714,105100,4066,4069.7,4065.65,4069.7
20090714,105200,4069.4,4069.4,4067.55,4068.1
20090714,105300,4068.25,4068.25,4062.8,4065.3
20090714,105400,4064.85,4067,4064.85,4067
20090714,105500,4066.85,4067.6,4064.8,4064.8
20090714,105600,4064.55,4064.7,4063.25,4063.45
20090714,105700,4063.45,4064.65,4062.95,4064.55
20090714,105800,4064.65,4066.85,4064.55,4065.55
20090714,105900,4066,4066,4064.5,4064.6
20090714,110000,4065,4066.35,4064.9,4066.2
20090714,110100,4066.2,4067.35,4065.6,4065.95
20090714,110200,4066,4066.7,4065.1,4065.85
20090714,110300,4065.8,4069.8,4065.55,4069.8
20090714,110400,4069.9,4070.6,4069.4,4069.7
20090714,110500,4069.65,4072.1,4069.35,4069.35
20090714,110600,4069.55,4069.85,4068.3,4069.45
20090714,110700,4069.35,4069.45,4064.8,4065.5
20090714,110800,4065.6,4065.6,4061.25,4061.45
20090714,110900,4061.55,4061.55,4059.4,4061.35
20090714,111000,4061.8,4064.3,4060.4,4063.95
20090714,111100,4064.4,4064.4,4061.8,4062.1
20090714,111200,4063,4064.3,4062.2,4064.3
20090714,111300,4064.35,4067.05,4064.25,4066.9
20090714,111400,4067.25,4067.55,4065.15,4065.9
20090714,111500,4066,4066.5,4064.7,4064.7
20090714,111600,4064.3,4065.45,4064.3,4065.4
20090714,111700,4065.7,4066.7,4065.05,4066.45
20090714,111800,4066.6,4066.6,4063.95,4064.85
20090714,111900,4064.9,4065.05,4061.95,4061.95
20090714,112000,4061.4,4063.8,4061.1,4063.25
20090714,112100,4063,4064.15,4062.45,4062.55
20090714,112200,4062.25,4062.7,4061.05,4061.05
20090714,112300,4060.95,4061.4,4056.3,4056.6
20090714,112400,4056.9,4058.85,4056.7,4058.25
20090714,112500,4058.4,4058.9,4055.4,4055.4
20090714,112600,4055.75,4057.55,4055.25,4056.95
20090714,112700,4057.1,4060.55,4056,4060.55
20090714,112800,4061.45,4061.8,4059,4059.95
20090714,112900,4060.3,4061.8,4058.8,4060.15
20090714,113000,4060.65,4061.65,4059.05,4061.65
20090714,113100,4061.95,4063.15,4061.35,4062.35
20090714,113200,4061.55,4062.85,4061.55,4062.05
20090714,113300,4061.7,4065.4,4061.7,4065.2
20090714,113400,4064.75,4064.75,4062.15,4063.1
20090714,113500,4063.4,4066,4063,4066
20090714,113600,4065.9,4068.3,4065.9,4067.95
20090714,113700,4068.25,4069.15,4067.65,4068.8
20090714,113800,4068.95,4073.6,4068.95,4073.55
20090714,113900,4073.35,4075.95,4073.3,4075.4
20090714,114000,4075.75,4075.75,4073.95,4074.8
20090714,114100,4074.85,4076.65,4074.45,4076.65
20090714,114200,4076.3,4076.5,4075.4,4075.45
20090714,114300,4075.3,4075.3,4073.45,4073.55
20090714,114400,4073.45,4074.1,4071.95,4072.45
20090714,114500,4071.95,4072.35,4069.1,4070.4
20090714,114600,4070.7,4070.95,4069.6,4069.6
20090714,114700,4069.2,4070,4066.4,4068.9
20090714,114800,4068.85,4071.2,4068.85,4071.2
20090714,114900,4071.15,4072.35,4071.15,4072.3
20090714,115000,4072.6,4073.1,4071.65,4071.9
20090714,115100,4072.35,4072.6,4070.6,4070.65
20090714,115200,4070.4,4073.55,4070.4,4073.45
20090714,115300,4073.4,4074.2,4072.9,4072.9
20090714,115400,4072.8,4072.95,4070.85,4070.85
20090714,115500,4070.7,4070.7,4067.3,4069.2
20090714,115600,4069.25,4070.7,4069.25,4070.25
20090714,115700,4070.2,4072.55,4070.2,4071.4
20090714,115800,4071.35,4073.55,4071.35,4073.45
20090714,115900,4073.8,4075.35,4073.3,4075.05
20090714,120000,4074.9,4076.35,4074.55,4076.05
20090714,120100,4076.2,4076.6,4072.6,4073.1
20090714,120200,4073.65,4074.7,4072.95,4074.15
20090714,120300,4074.3,4075,4072.35,4072.45
20090714,120400,4072.95,4074.05,4072.7,4073.85
20090714,120500,4073.5,4078.3,4073.5,4078.15
20090714,120600,4078.4,4079.3,4078.1,4079
20090714,120700,4078.6,4079.35,4078.1,4078.5
20090714,120800,4078.4,4078.4,4075.85,4075.85
20090714,120900,4075.6,4076.65,4073.4,4074.05
20090714,121000,4074.85,4074.85,4073.1,4073.1
20090714,121100,4073.1,4073.2,4072.45,4072.8
20090714,121200,4073.05,4073.6,4072.5,4073.6
20090714,121300,4074.05,4074.45,4072.35,4072.85
20090714,121400,4072.7,4074.1,4072.5,4073.3
20090714,121500,4073.05,4073.45,4068.8,4068.8
20090714,121600,4068.85,4069.35,4067.05,4067.6
20090714,121700,4067.75,4069.5,4067.75,4068.35
20090714,121800,4068.3,4069.1,4067.85,4069.1
20090714,121900,4069.15,4069.35,4068.5,4068.65
20090714,122000,4068.95,4068.95,4066.35,4067.45
20090714,122100,4067.4,4068.95,4067.3,4068.95
20090714,122200,4069.35,4072,4068.9,4071.75
20090714,122300,4072.2,4072.2,4071.05,4071.65
20090714,122400,4071.7,4071.7,4063.6,4063.7
20090714,122500,4063.35,4064.55,4062.55,4063.1
20090714,122600,4063.4,4065.8,4063.35,4065.8
20090714,122700,4066.15,4066.15,4065,4065.2
20090714,122800,4065.6,4065.6,4064,4064.05
20090714,122900,4064.65,4069.45,4064.65,4068.75
20090714,123000,4068.85,4069.65,4068.2,4068.75
20090714,123100,4068.9,4068.9,4061,4061.3
20090714,123200,4061.4,4061.4,4056.8,4058.6
20090714,123300,4058.65,4058.65,4053.25,4054.1
20090714,123400,4053.7,4056.5,4052.7,4055.6
20090714,123500,4055.6,4056.6,4053.25,4053.25
20090714,123600,4052.85,4054.5,4052.45,4054.5
20090714,123700,4054.3,4054.4,4050.3,4051.85
20090714,123800,4052.6,4052.6,4051.45,4052.15
20090714,123900,4052.45,4055.55,4052.45,4055.25
20090714,124000,4055.1,4055.35,4052.55,4052.55
20090714,124100,4052.5,4053.85,4046.3,4046.65
20090714,124200,4046.25,4047.85,4045.75,4047.25
20090714,124300,4047.7,4049.9,4047.55,4049.2
20090714,124400,4049.4,4052.4,4049.15,4051.4
20090714,124500,4051.35,4052.55,4050.75,4051.15
20090714,124600,4051,4051,4048.9,4048.9
20090714,124700,4048.6,4050.9,4048,4050.9
20090714,124800,4050.95,4051.55,4050.1,4050.15
20090714,124900,4050.25,4051.55,4049.8,4051.35
20090714,125000,4051.45,4054.65,4051.4,4054.55
20090714,125100,4054.8,4058.4,4054.8,4058.4
20090714,125200,4058.35,4059.15,4056.4,4057.35
20090714,125300,4057.2,4057.7,4056.25,4056.25
20090714,125400,4056.15,4056.45,4051.15,4052.05
20090714,125500,4051.5,4052.45,4048.3,4048.5
20090714,125600,4048.55,4051.45,4047.75,4051.45
20090714,125700,4051.65,4052.4,4051.2,4052.2
20090714,125800,4051.95,4053.35,4051.65,4052.5
20090714,125900,4052.55,4055.75,4052.3,4055.75
20090714,130000,4055.65,4060.55,4055.65,4060.35
20090714,130100,4059.95,4060.2,4058.9,4059.25
20090714,130200,4059.05,4059.2,4058,4058.1
20090714,130300,4058.6,4059.2,4058.35,4059.2
20090714,130400,4058.75,4062.1,4058.65,4060.4
20090714,130500,4060.25,4062.2,4060.25,4062.2
20090714,130600,4062,4062.75,4061.65,4062.1
20090714,130700,4062.15,4064.8,4061.75,4064.5
20090714,130800,4064.6,4066.7,4064.2,4066.65
20090714,130900,4066.75,4067.4,4065.85,4066.05
20090714,131000,4066.1,4066.35,4064.9,4066
20090714,131100,4065.75,4070.35,4065.25,4070.35
20090714,131200,4070.05,4074.15,4070.05,4073.35
20090714,131300,4073,4078.1,4073,4077.05
20090714,131400,4076.9,4077.1,4075.75,4075.85
20090714,131500,4075.85,4075.9,4072.6,4072.7
20090714,131600,4072.55,4073.25,4070.7,4070.85
20090714,131700,4070.75,4071.4,4070,4070.15
20090714,131800,4070.5,4072.2,4070,4072.05
20090714,131900,4072.5,4074.4,4072.5,4074.1
20090714,132000,4073.8,4074.1,4070.45,4070.75
20090714,132100,4070.85,4072.05,4070.85,4071.75
20090714,132200,4072.3,4072.3,4070.7,4071
20090714,132300,4071.1,4071.3,4070.15,4071.05
20090714,132400,4071.4,4074.65,4071.05,4074.65
20090714,132500,4074.3,4075.2,4073.15,4075.2
20090714,132600,4075.3,4076.3,4074.75,4074.85
20090714,132700,4075.15,4079.35,4075.15,4078.35
20090714,132800,4078.35,4079.3,4078.1,4078.95
20090714,132900,4079.1,4081.7,4079.1,4081.6
20090714,133000,4081.9,4084.85,4081.85,4084.85
20090714,133100,4085.25,4085.4,4083.35,4085.4
20090714,133200,4085.2,4086.1,4085,4085.8
20090714,133300,4085.9,4086.3,4085.35,4086.25
20090714,133400,4086.45,4086.85,4085.3,4085.3
20090714,133500,4085.75,4085.75,4083.8,4083.8
20090714,133600,4083.75,4083.75,4080.1,4080.1
20090714,133700,4080.4,4084.35,4080.4,4084.35
20090714,133800,4084.15,4084.75,4081.85,4081.9
20090714,133900,4081.9,4082.6,4081.3,4081.8
20090714,134000,4081.8,4081.8,4080.2,4080.5
20090714,134100,4080.25,4081.15,4080.15,4081.15
20090714,134200,4081.1,4081.8,4080.55,4081.8
20090714,134300,4081.9,4085.45,4081.8,4085.45
20090714,134400,4085.55,4086.7,4085.3,4086.7
20090714,134500,4086.3,4090.35,4086.3,4090.1
20090714,134600,4090.35,4090.55,4089.4,4089.4
20090714,134700,4090.05,4090.05,4086.15,4086.45
20090714,134800,4086.9,4088.9,4086.35,4088.55
20090714,134900,4088.95,4089.9,4088.5,4089.45
20090714,135000,4089.9,4091.65,4089.9,4091.2
20090714,135100,4090.7,4090.7,4088.85,4090.65
20090714,135200,4090.55,4093.3,4090.55,4093.2
20090714,135300,4092.85,4095.15,4092.85,4095.15
20090714,135400,4095.4,4096.2,4095.15,4095.35
20090714,135500,4095.3,4096.35,4094.9,4095.05
20090714,135600,4095.25,4095.6,4093.35,4093.75
20090714,135700,4093.15,4093.85,4091.1,4091.35
20090714,135800,4091.1,4092.45,4091.1,4091.65
20090714,135900,4091.65,4095.1,4091.65,4094.5
20090714,140000,4094.3,4094.3,4092.2,4092.2
20090714,140100,4091.95,4093.7,4091.45,4092.55
20090714,140200,4092.8,4093.2,4089.85,4089.85
20090714,140300,4090.6,4093.45,4089.85,4093.45
20090714,140400,4093.75,4095.2,4093.5,4094.3
20090714,140500,4094.3,4098.35,4094.3,4097.4
20090714,140600,4096.85,4098.65,4096.8,4098.3
20090714,140700,4098.3,4098.3,4094.95,4095.1
20090714,140800,4094.9,4095.7,4092.35,4092.35
20090714,140900,4091.9,4092.45,4090.5,4090.5
20090714,141000,4090.75,4090.75,4089.05,4089.05
20090714,141100,4089.05,4090.8,4088,4090.8
20090714,141200,4090.9,4092.2,4090.8,4091.35
20090714,141300,4091.55,4094.6,4091.55,4094.6
20090714,141400,4094.3,4097.25,4094.3,4095.1
20090714,141500,4095.05,4095.1,4093.45,4093.45
20090714,141600,4094,4096.2,4093.65,4096.15
20090714,141700,4096.15,4097.05,4094,4097.05
20090714,141800,4097.2,4098.3,4096.45,4097.1
20090714,141900,4096.85,4097.35,4096,4096.1
20090714,142000,4096.15,4096.55,4095,4095.4
20090714,142100,4095.45,4095.7,4091.2,4091.2
20090714,142200,4091.15,4091.15,4086.65,4086.65
20090714,142300,4086.3,4087.35,4086,4086.95
20090714,142400,4087.4,4090.3,4087.4,4089.85
20090714,142500,4090.7,4091.15,4089.35,4090.6
20090714,142600,4090.45,4091.15,4090.35,4090.65
20090714,142700,4090.1,4090.9,4089.65,4089.65
20090714,142800,4089.7,4090.15,4088.5,4089.55
20090714,142900,4089.15,4090.3,4088.85,4089.8
20090714,143000,4089.75,4100.75,4089.75,4100.7
20090714,143100,4101.05,4102.15,4092,4092
20090714,143200,4091.6,4091.6,4076.7,4076.7
20090714,143300,4076.6,4079.25,4075.15,4078.85
20090714,143400,4079.05,4079.85,4075.35,4078.1
20090714,143500,4077.95,4081.8,4077.05,4077.35
20090714,143600,4077.5,4077.95,4075,4076
20090714,143700,4076,4079.65,4076,4079.25
20090714,143800,4079.3,4081.05,4079.05,4079.5
20090714,143900,4079.45,4079.9,4078.5,4079.2
20090714,144000,4079.4,4086,4079.15,4084.8
20090714,144100,4085.45,4085.45,4083,4083.45
20090714,144200,4083.05,4084.2,4080.15,4080.15
20090714,144300,4080.4,4081.6,4079.7,4081.55
20090714,144400,4081.75,4083.2,4079.5,4082.95
20090714,144500,4082.85,4085.35,4082.85,4084.75
20090714,144600,4085,4085,4075.9,4075.9
20090714,144700,4075.95,4076.2,4073.25,4075.95
20090714,144800,4075.45,4077.35,4075.15,4075.5
20090714,144900,4075.65,4078.2,4075.15,4076.35
20090714,145000,4076,4079.45,4076,4079.35
20090714,145100,4079.65,4079.75,4077.75,4078.45
20090714,145200,4078.3,4078.4,4076.35,4076.45
20090714,145300,4076.35,4076.35,4073.45,4075.15
20090714,145400,4075.5,4081.65,4075.5,4081.65
20090714,145500,4082.65,4087.75,4082.6,4085.35
20090714,145600,4085.35,4085.5,4083.7,4083.7
20090714,145700,4084.05,4085.95,4084.05,4085.55
20090714,145800,4085.75,4086,4085,4085.8
20090714,145900,4086.15,4086.4,4085.5,4085.9
20090714,150000,4086.75,4093.4,4086.6,4093.4
20090714,150100,4093.8,4097.35,4093.8,4097.05
20090714,150200,4097.4,4102.1,4097.3,4102.1
20090714,150300,4103,4106.15,4103,4103.25
20090714,150400,4102.35,4105.85,4102.1,4105.85
20090714,150500,4106.2,4108.3,4105.95,4107.1
20090714,150600,4107.2,4108.3,4105.35,4106.6
20090714,150700,4107.25,4112.75,4107.25,4110.7
20090714,150800,4110.65,4111.9,4109.6,4110
20090714,150900,4110.45,4111.7,4107.7,4107.7
20090714,151000,4110.45,4110.95,4108.4,4109.9
20090714,151100,4110,4110,4107.05,4107.7
20090714,151200,4107.15,4107.65,4105.5,4106.4
20090714,151300,4105.7,4108.05,4105.7,4107.5
20090714,151400,4107.75,4109.1,4105.7,4105.7
20090714,151500,4105.65,4106.25,4104.8,4105.45
20090714,151600,4105.4,4110.25,4105.4,4110.25
20090714,151700,4110.75,4113.9,4110.5,4113.6
20090714,151800,4113.8,4113.85,4109.9,4110.05
20090714,151900,4109.95,4110.75,4109,4109.15
20090714,152000,4109.2,4109.25,4106.55,4108.1
20090714,152100,4107.9,4109.4,4107.25,4108.85
20090714,152200,4108.85,4111.9,4108.85,4111.9
20090714,152300,4111.5,4113.75,4110.9,4112.35
20090714,152400,4112.25,4116,4112.25,4116
20090714,152500,4115.9,4118.1,4115.9,4118.05
20090714,152600,4119.4,4120.8,4118.45,4119.25
20090714,152700,4119.55,4121.5,4118.1,4118.1
20090714,152800,4118.65,4121.35,4118.05,4120.8
20090714,152900,4121.4,4123.7,4120.35,4123.4
20090714,153000,4123.45,4128.6,4123.45,4128.6
20090714,153100,4128.55,4128.55,4128.2,4128.3
20090714,153200,4128.3,4128.3,4111.4,4111.4
end of data