Nifty Intraday Data - 13 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 13 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090713,095600,4003.9,4003.9,3942.4,3945.7
20090713,095700,3945.8,3959.35,3945.8,3958.95
20090713,095800,3957.4,3957.4,3949.55,3949.55
20090713,095900,3949.35,3951.4,3945.15,3951.4
20090713,100000,3951.25,3956.65,3951.25,3956
20090713,100100,3957.1,3959.65,3956.15,3956.7
20090713,100200,3957.6,3957.7,3944.15,3944.85
20090713,100300,3944.75,3944.75,3941.7,3943
20090713,100400,3942.6,3949.75,3942.6,3945.95
20090713,100500,3945.55,3945.55,3940.6,3943.55
20090713,100600,3943.35,3944.85,3943.35,3944.55
20090713,100700,3944.6,3953.3,3944.6,3953.3
20090713,100800,3952.75,3960.75,3952.75,3960.75
20090713,100900,3960.9,3961.95,3959.1,3959.7
20090713,101000,3958.7,3959.25,3957.9,3958.75
20090713,101100,3958.6,3959.5,3956.65,3957.55
20090713,101200,3958.2,3958.55,3956.45,3957.35
20090713,101300,3957.65,3959.15,3956.2,3957.15
20090713,101400,3957.4,3960.55,3956.45,3960.45
20090713,101500,3961.05,3961.25,3957.95,3958.4
20090713,101600,3958.3,3960.85,3957.25,3958.45
20090713,101700,3958.8,3960.95,3958.25,3960.6
20090713,101800,3960.15,3960.55,3955.35,3955.35
20090713,101900,3955.45,3955.45,3951.15,3951.4
20090713,102000,3951.75,3951.75,3945.95,3946.45
20090713,102100,3946.4,3946.9,3945.95,3946.8
20090713,102200,3946.85,3949.05,3945.3,3945.3
20090713,102300,3945.2,3945.4,3943.55,3943.75
20090713,102400,3942.75,3944.45,3941.75,3942.75
20090713,102500,3943.1,3946.5,3943.05,3945.95
20090713,102600,3946.45,3946.45,3939.65,3939.65
20090713,102700,3938.65,3938.65,3931.85,3933.25
20090713,102800,3933.95,3934.35,3931.9,3932.85
20090713,102900,3933.05,3935.9,3932.8,3935.9
20090713,103000,3935.9,3937.9,3935.2,3936.35
20090713,103100,3936.3,3938.55,3935.25,3938.25
20090713,103200,3938.25,3940.75,3938.2,3940.1
20090713,103300,3940.75,3943.3,3940.3,3942.15
20090713,103400,3943,3943.65,3941.4,3942.15
20090713,103500,3942,3943.25,3941.25,3942.55
20090713,103600,3943.05,3945,3943.05,3944.35
20090713,103700,3944.3,3947.05,3944.05,3947.05
20090713,103800,3947.1,3949.65,3946.7,3949.65
20090713,103900,3949.4,3949.55,3946.5,3946.5
20090713,104000,3946.7,3947.4,3945.2,3947.4
20090713,104100,3947.3,3950.75,3947.3,3950.45
20090713,104200,3950.45,3954.75,3950.35,3954.65
20090713,104300,3954.9,3957.6,3954.45,3956.55
20090713,104400,3957,3958.9,3956.4,3958.9
20090713,104500,3959.05,3959.05,3953.4,3954.05
20090713,104600,3954.45,3954.8,3951.7,3951.7
20090713,104700,3951.9,3953.55,3951,3953.55
20090713,104800,3953.55,3959.45,3953.55,3958.6
20090713,104900,3959.15,3962.15,3958.7,3961.5
20090713,105000,3961.4,3961.4,3959,3959.95
20090713,105100,3960.15,3960.15,3954.4,3954.75
20090713,105200,3954.95,3957.1,3954.95,3956.65
20090713,105300,3957,3957.4,3953.9,3954.05
20090713,105400,3953.4,3953.4,3949.15,3949.55
20090713,105500,3949.35,3950.35,3945.8,3945.8
20090713,105600,3946.15,3948.8,3944.9,3948.4
20090713,105700,3948.4,3951.2,3948.05,3950.95
20090713,105800,3950.8,3950.9,3946.5,3946.65
20090713,105900,3946.45,3948.3,3946.45,3947.2
20090713,110000,3946.65,3946.75,3940,3940
20090713,110100,3940.25,3942.35,3940.2,3941.9
20090713,110200,3942.5,3944.6,3942.1,3944.6
20090713,110300,3944.45,3944.8,3943.3,3943.4
20090713,110400,3943.7,3943.7,3937.85,3938.7
20090713,110500,3939.75,3941.5,3939.05,3941.45
20090713,110600,3941.9,3946.1,3941.15,3945.85
20090713,110700,3946.4,3949.05,3945.75,3949
20090713,110800,3948.75,3952.85,3948.35,3952.85
20090713,110900,3953.35,3956.8,3952.85,3956.25
20090713,111000,3956.55,3956.9,3955.8,3956.25
20090713,111100,3955.75,3955.95,3954.75,3955.6
20090713,111200,3955.75,3958.85,3955.55,3958.15
20090713,111300,3958.55,3958.55,3952.85,3952.95
20090713,111400,3952.25,3953.55,3950.8,3952.7
20090713,111500,3952.6,3953.45,3950.65,3950.9
20090713,111600,3950.55,3950.75,3949.85,3950.35
20090713,111700,3950.75,3951.05,3948.75,3948.75
20090713,111800,3948.7,3952.15,3948.6,3951.95
20090713,111900,3952.1,3953.7,3952.1,3953.05
20090713,112000,3952.55,3953.45,3952.4,3953.4
20090713,112100,3953.55,3954.15,3952.6,3953.1
20090713,112200,3952.85,3953.1,3949.45,3949.8
20090713,112300,3949.7,3950,3945.1,3946
20090713,112400,3946.55,3947.6,3943.95,3945.2
20090713,112500,3945.65,3945.95,3944.85,3945.95
20090713,112600,3945.8,3945.85,3942.6,3943.35
20090713,112700,3943.35,3946.45,3943.3,3946.15
20090713,112800,3946.25,3946.75,3945.75,3946.75
20090713,112900,3946.85,3946.85,3944.8,3946.7
20090713,113000,3947,3948.85,3946.55,3948.85
20090713,113100,3948.9,3949.8,3947.35,3947.35
20090713,113200,3947.5,3948.2,3946.95,3948.05
20090713,113300,3948.15,3948.65,3944.5,3944.95
20090713,113400,3944.7,3946.35,3944.7,3946.35
20090713,113500,3946.35,3946.8,3945.65,3946.2
20090713,113600,3946.05,3948.2,3945.9,3948.2
20090713,113700,3948.4,3950.9,3948.05,3950.5
20090713,113800,3950.5,3951.8,3950.5,3951.55
20090713,113900,3951.4,3951.75,3950.6,3951
20090713,114000,3951.3,3952.25,3951.2,3952.15
20090713,114100,3952.3,3954.7,3951.2,3951.85
20090713,114200,3951.3,3951.8,3949.65,3949.65
20090713,114300,3949.65,3949.8,3946.2,3946.2
20090713,114400,3945.8,3945.8,3938.85,3938.85
20090713,114500,3938.9,3938.9,3935.3,3935.75
20090713,114600,3935.55,3937.35,3930.7,3931.85
20090713,114700,3931.4,3931.7,3927.6,3928.35
20090713,114800,3928.85,3930.85,3927.6,3930.85
20090713,114900,3930.65,3932.45,3930.65,3930.9
20090713,115000,3930.8,3931.25,3926.3,3926.7
20090713,115100,3927.25,3929,3926.4,3927.35
20090713,115200,3927.8,3929.55,3927.8,3929.35
20090713,115300,3929.3,3930.25,3928.9,3929.7
20090713,115400,3929.5,3929.5,3926,3929.1
20090713,115500,3928.75,3929.55,3927.4,3929.55
20090713,115600,3929.6,3933.05,3929.6,3932.95
20090713,115700,3933.1,3933.25,3932.15,3933.25
20090713,115800,3932.85,3935.5,3932.3,3935.5
20090713,115900,3935.35,3936.4,3935.05,3935.4
20090713,120000,3935.6,3935.9,3934.25,3935.9
20090713,120100,3936.15,3936.8,3932.3,3932.35
20090713,120200,3933.15,3933.35,3931.3,3932.05
20090713,120300,3932.15,3932.25,3930.3,3930.4
20090713,120400,3930.35,3930.5,3924.05,3924.05
20090713,120500,3925.05,3925.7,3922.9,3924.8
20090713,120600,3925.1,3926.1,3919.4,3919.85
20090713,120700,3920.55,3923.45,3920.55,3923.15
20090713,120800,3922.85,3928.3,3922.85,3928.3
20090713,120900,3928.1,3929.6,3927.5,3928.75
20090713,121000,3927.7,3928.75,3925.9,3925.9
20090713,121100,3927.25,3929.4,3926.3,3929.4
20090713,121200,3929.45,3930.05,3927.3,3927.85
20090713,121300,3927.7,3929.4,3927.2,3927.65
20090713,121400,3928.75,3934.3,3927.75,3934.1
20090713,121500,3934.3,3936.4,3934.25,3935.7
20090713,121600,3935.85,3939.2,3935.25,3939.15
20090713,121700,3940.15,3940.6,3938.45,3938.45
20090713,121800,3938.65,3940.45,3937.95,3939.95
20090713,121900,3940.25,3942,3940.25,3941.6
20090713,122000,3942.15,3943,3941.5,3942.1
20090713,122100,3942.6,3944.9,3942.6,3944.2
20090713,122200,3944.25,3945.15,3943.3,3943.85
20090713,122300,3943.9,3945.75,3943.2,3945
20090713,122400,3944.75,3944.8,3939.65,3939.65
20090713,122500,3939.25,3939.25,3935.95,3937
20090713,122600,3937.15,3941.9,3936.9,3941.9
20090713,122700,3941.8,3942.3,3939.65,3940.25
20090713,122800,3940.4,3940.85,3938.75,3938.85
20090713,122900,3939.2,3939.2,3935.6,3935.95
20090713,123000,3936.15,3936.8,3935.75,3935.85
20090713,123100,3935.85,3938,3935.2,3935.25
20090713,123200,3935.7,3936.5,3934.7,3935.25
20090713,123300,3935.15,3936.95,3934.9,3936.65
20090713,123400,3936.6,3936.85,3935.55,3936.4
20090713,123500,3936.45,3937.1,3935.45,3935.45
20090713,123600,3935.65,3935.65,3929.6,3930.45
20090713,123700,3930.75,3931.75,3928.85,3929.1
20090713,123800,3928.95,3929.7,3927.7,3928.8
20090713,123900,3928.7,3929.55,3927.5,3928.75
20090713,124000,3928.7,3930,3928.6,3929.4
20090713,124100,3930,3932.7,3930,3932.25
20090713,124200,3932.65,3933.8,3932.25,3933.15
20090713,124300,3933.1,3933.55,3932.2,3933.2
20090713,124400,3933.45,3934.45,3932.5,3934
20090713,124500,3934.4,3940.3,3934.4,3940.3
20090713,124600,3940.35,3943.9,3940.3,3943.5
20090713,124700,3943.9,3944.2,3940.85,3940.85
20090713,124800,3941.3,3941.55,3937.4,3937.8
20090713,124900,3938.05,3939.1,3937.15,3938.9
20090713,125000,3938.85,3938.9,3937,3937
20090713,125100,3937,3939.1,3936.7,3938.65
20090713,125200,3938.7,3940.15,3938.7,3939.5
20090713,125300,3940.35,3940.75,3933.55,3933.65
20090713,125400,3933.25,3933.25,3927.6,3927.6
20090713,125500,3928.2,3928.2,3925.5,3925.5
20090713,125600,3926.05,3928.25,3925.55,3927.8
20090713,125700,3927.65,3929,3924.95,3925.2
20090713,125800,3925.65,3930.75,3925.25,3929.85
20090713,125900,3929.95,3933,3929.95,3932.8
20090713,130000,3932.85,3934.25,3932,3932.75
20090713,130100,3933.05,3933.25,3931.05,3931.75
20090713,130200,3931.8,3933.3,3931.5,3933.25
20090713,130300,3933.55,3936.95,3933.55,3936.95
20090713,130400,3937.1,3938.3,3936.6,3938.2
20090713,130500,3938.5,3939.05,3933.8,3938.65
20090713,130600,3939.4,3941.2,3939,3940.5
20090713,130700,3940.95,3945.3,3940.15,3945.3
20090713,130800,3947.3,3954.75,3947.3,3953.55
20090713,130900,3953.2,3957.35,3953.2,3956.2
20090713,131000,3956.3,3956.35,3953,3953.3
20090713,131100,3953.05,3954.2,3952.2,3952.3
20090713,131200,3953.05,3960.6,3952.45,3960.55
20090713,131300,3960.2,3962.25,3959.35,3962.05
20090713,131400,3961.75,3961.75,3959,3961.2
20090713,131500,3961.8,3963,3958.05,3958.05
20090713,131600,3957.05,3957.3,3953.45,3956.5
20090713,131700,3957.1,3957.45,3956.35,3956.85
20090713,131800,3956.95,3956.95,3953.35,3954.95
20090713,131900,3954.7,3955.65,3952.25,3953.3
20090713,132000,3953.35,3953.55,3952.3,3952.5
20090713,132100,3952.65,3958.55,3951.65,3958.55
20090713,132200,3959.25,3962.9,3959.25,3962.9
20090713,132300,3963.1,3971.05,3963.1,3970.85
20090713,132400,3971,3971.2,3968.25,3968.3
20090713,132500,3967.95,3968.1,3965.25,3968.1
20090713,132600,3968.3,3968.65,3965.9,3965.95
20090713,132700,3966.35,3966.95,3965.45,3965.45
20090713,132800,3965.8,3966.75,3962.15,3962.35
20090713,132900,3962.1,3964.25,3961.9,3964.25
20090713,133000,3964.05,3968.7,3964.05,3968.7
20090713,133100,3969.2,3972.7,3969.2,3972.25
20090713,133200,3971.95,3973.7,3969.5,3973.3
20090713,133300,3973.6,3973.75,3971.65,3972.25
20090713,133400,3972.4,3972.55,3966.2,3966.35
20090713,133500,3966.7,3968.9,3966.05,3968.4
20090713,133600,3967.7,3968.55,3965,3965.15
20090713,133700,3965.3,3966.95,3962.4,3962.75
20090713,133800,3962.75,3962.75,3953.4,3953.4
20090713,133900,3952.9,3957.4,3952.85,3956.1
20090713,134000,3956.95,3958.45,3956.2,3958
20090713,134100,3959,3963.2,3958.8,3963.2
20090713,134200,3963.5,3965.1,3963.1,3964.65
20090713,134300,3964.3,3964.3,3960.8,3961.45
20090713,134400,3961.1,3961.1,3954.7,3955
20090713,134500,3954.9,3956.6,3954.55,3956.6
20090713,134600,3956.2,3956.35,3952.65,3954.2
20090713,134700,3954.35,3960.25,3954.35,3959.65
20090713,134800,3959.55,3962.6,3957.1,3962.6
20090713,134900,3962.85,3967.15,3962.85,3967.05
20090713,135000,3967.05,3974.2,3967.05,3974.05
20090713,135100,3974.7,3977.65,3974.7,3977.5
20090713,135200,3977.7,3979.85,3975.65,3977.35
20090713,135300,3978.55,3988.85,3978.55,3988.85
20090713,135400,3989,3990.6,3983.55,3984
20090713,135500,3984.1,3984.1,3979.55,3980
20090713,135600,3979.45,3982,3979.45,3981.85
20090713,135700,3982.25,3984.4,3981.2,3984.25
20090713,135800,3984.15,3986.4,3982.95,3983.25
20090713,135900,3983.65,3984.3,3978.75,3978.75
20090713,140000,3979.8,3979.8,3973.1,3973.1
20090713,140100,3972.8,3976.75,3972.8,3976.75
20090713,140200,3976.5,3979.05,3976.15,3978
20090713,140300,3978,3978,3974.65,3974.7
20090713,140400,3974.9,3976.6,3974.45,3976.6
20090713,140500,3976.7,3976.7,3970.25,3970.35
20090713,140600,3969.35,3969.8,3965.95,3966.4
20090713,140700,3966.5,3966.8,3964.1,3964.1
20090713,140800,3963.15,3963.25,3959.35,3961
20090713,140900,3960.6,3962.2,3960.35,3961.75
20090713,141000,3961.5,3962.6,3959.2,3961
20090713,141100,3960.95,3966.75,3960.95,3965.95
20090713,141200,3965.9,3966,3960.35,3960.35
20090713,141300,3960.2,3960.95,3957.4,3959.6
20090713,141400,3959.5,3960.4,3958.75,3958.95
20090713,141500,3958.35,3960.05,3956.3,3960.05
20090713,141600,3960.35,3962,3959.55,3961.25
20090713,141700,3961.15,3968,3961.15,3968
20090713,141800,3967.85,3970,3967.25,3967.35
20090713,141900,3966.7,3966.7,3956.7,3956.7
20090713,142000,3957.15,3962.05,3957.15,3959.45
20090713,142100,3960.1,3963.15,3959.25,3962.7
20090713,142200,3962.05,3962.7,3958,3958.75
20090713,142300,3958.65,3959,3941.8,3942.75
20090713,142400,3942.65,3943.25,3934.9,3934.9
20090713,142500,3934.55,3942.1,3934.55,3942.1
20090713,142600,3942.45,3946.95,3942.45,3946.9
20090713,142700,3947.45,3947.55,3944.6,3945
20090713,142800,3944.3,3944.7,3937.85,3939.2
20090713,142900,3938.7,3942.9,3938.6,3942.9
20090713,143000,3942.55,3943.5,3941.05,3941.6
20090713,143100,3942.2,3942.2,3938.65,3941.5
20090713,143200,3941.4,3945.45,3941.4,3945.4
20090713,143300,3945.8,3950.05,3945.8,3949.85
20090713,143400,3949.95,3952.5,3949.55,3952.4
20090713,143500,3952.7,3956.75,3952.7,3956.45
20090713,143600,3956.05,3956.05,3951.5,3951.5
20090713,143700,3952.4,3954.65,3950.8,3951.9
20090713,143800,3951.55,3955.65,3951.55,3955.05
20090713,143900,3955.95,3958.35,3955.25,3957.1
20090713,144000,3957.8,3962.9,3957.8,3962.65
20090713,144100,3962.05,3962.6,3957.8,3958.3
20090713,144200,3958.1,3958.1,3954.4,3954.95
20090713,144300,3955.2,3957.05,3955.15,3957.05
20090713,144400,3957.25,3957.95,3955.1,3955.1
20090713,144500,3954.3,3954.3,3946.35,3948.45
20090713,144600,3947.6,3950.35,3947.6,3950.35
20090713,144700,3950.65,3952.8,3950.35,3952.8
20090713,144800,3953.05,3954.55,3949.15,3949.8
20090713,144900,3949.05,3950.5,3949,3950.35
20090713,145000,3950.5,3952.95,3950.15,3952.95
20090713,145100,3953,3959.1,3953,3959.05
20090713,145200,3958.75,3959.25,3957.05,3957.3
20090713,145300,3957.6,3957.6,3953.95,3955.1
20090713,145400,3955.1,3958.25,3955,3958.25
20090713,145500,3958.4,3959.2,3957.2,3957.85
20090713,145600,3958.2,3962.3,3958.2,3961.9
20090713,145700,3961.95,3962.5,3956.5,3956.5
20090713,145800,3957.35,3957.75,3955.95,3957.3
20090713,145900,3957.2,3957.2,3948.8,3949.35
20090713,150000,3949.4,3951.15,3949.4,3951.15
20090713,150100,3951.4,3957.8,3950.9,3957.8
20090713,150200,3957.5,3959.45,3955.85,3959.45
20090713,150300,3959.1,3962.15,3958.15,3962.15
20090713,150400,3961.85,3973.05,3961.85,3973.05
20090713,150500,3973.25,3977.6,3972.05,3972.35
20090713,150600,3971.7,3973.05,3971.05,3971.9
20090713,150700,3972.05,3972.55,3965.65,3965.65
20090713,150800,3966.8,3969.3,3965.1,3968.15
20090713,150900,3968.7,3968.75,3963.15,3965.25
20090713,151000,3964.9,3966.1,3962.45,3963.75
20090713,151100,3963.95,3966.6,3963.7,3964.3
20090713,151200,3964.45,3971,3963.5,3970.55
20090713,151300,3970.75,3976.15,3969.65,3975.8
20090713,151400,3976.45,3977.9,3973.8,3977.9
20090713,151500,3978.15,3978.2,3976.2,3978.2
20090713,151600,3979.15,3983.45,3978.65,3983.1
20090713,151700,3983.1,3984.05,3981.25,3983.75
20090713,151800,3983.95,3984.35,3981,3981.05
20090713,151900,3980.85,3981.45,3979.2,3980.45
20090713,152000,3980.15,3980.45,3975.55,3975.75
20090713,152100,3975.6,3976.5,3974.35,3975.15
20090713,152200,3975,3975.75,3971.45,3971.7
20090713,152300,3972.15,3973.05,3970.85,3972.45
20090713,152400,3972.2,3979.15,3972.2,3979
20090713,152500,3978.55,3979.75,3977,3979.2
20090713,152600,3979.05,3979.4,3977.75,3979.2
20090713,152700,3979,3979.5,3976.6,3976.9
20090713,152800,3976.85,3978.1,3974.75,3975.1
20090713,152900,3974.65,3976.1,3974.15,3974.75
20090713,153000,3975.3,3976.55,3974.35,3975.6
20090713,153100,3976,3976.35,3976,3976.35
20090713,153200,3976.35,3976.35,3974.05,3974.05
end of data