Nifty Intraday Data - 09 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 09 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090709,095600,4078.9,4085.75,4078.2,4083.2
20090709,095700,4084,4085.55,4080.35,4082.95
20090709,095800,4082.4,4082.4,4074.8,4074.8
20090709,095900,4074,4074.4,4070.35,4074.4
20090709,100000,4074.85,4076.55,4072.55,4072.55
20090709,100100,4072.45,4072.45,4063.75,4065.05
20090709,100200,4064.9,4078.25,4064.45,4078.25
20090709,100300,4078.95,4087.85,4078.95,4087.85
20090709,100400,4088.1,4101.3,4088.1,4100.3
20090709,100500,4100.6,4104.55,4100.6,4104.45
20090709,100600,4105.15,4105.15,4099.85,4101.05
20090709,100700,4101.2,4101.9,4098.5,4098.9
20090709,100800,4099.1,4106.8,4099.05,4106.8
20090709,100900,4106.8,4108.35,4102.85,4102.85
20090709,101000,4102.35,4104.55,4099.35,4099.35
20090709,101100,4099.45,4099.65,4095.25,4096.6
20090709,101200,4096.85,4097.95,4095.15,4097.85
20090709,101300,4097.4,4099.35,4096.75,4098.95
20090709,101400,4098.25,4102.2,4098.25,4102
20090709,101500,4101.9,4102.8,4100.65,4102.15
20090709,101600,4102.95,4105.9,4102.95,4104.3
20090709,101700,4103,4103.7,4101.6,4102.5
20090709,101800,4102.4,4102.4,4099.55,4099.9
20090709,101900,4099.3,4099.9,4096.7,4097.2
20090709,102000,4096.6,4098.45,4095.65,4098.15
20090709,102100,4098.4,4102.1,4098.4,4102.1
20090709,102200,4102.05,4102.85,4098.4,4098.85
20090709,102300,4098.75,4098.75,4093.05,4093.1
20090709,102400,4093.2,4093.35,4091.45,4091.55
20090709,102500,4091.35,4091.85,4086.65,4089
20090709,102600,4089.15,4092.45,4089.05,4091.4
20090709,102700,4091.4,4092.3,4088.5,4092.3
20090709,102800,4091.8,4091.8,4083.55,4083.55
20090709,102900,4083.4,4083.4,4079.45,4082.65
20090709,103000,4082.1,4085.6,4082.1,4085.4
20090709,103100,4085.4,4087.2,4083.8,4086.6
20090709,103200,4086.45,4086.8,4079.85,4079.9
20090709,103300,4079.9,4080.6,4073.7,4073.7
20090709,103400,4074,4074,4064,4064
20090709,103500,4064.3,4071.9,4063.45,4071.75
20090709,103600,4072.3,4073.9,4071.05,4073.75
20090709,103700,4073.75,4077.65,4073.3,4076.8
20090709,103800,4077.25,4080.9,4077.2,4080.9
20090709,103900,4081.35,4085.75,4081.25,4085.65
20090709,104000,4084.9,4086.05,4080.1,4080.4
20090709,104100,4080.55,4081.1,4078.55,4079.4
20090709,104200,4079.2,4083.3,4078.8,4082.9
20090709,104300,4082.45,4084.05,4080.5,4080.95
20090709,104400,4080.9,4084,4080.3,4083.05
20090709,104500,4082.65,4084.45,4081.85,4081.85
20090709,104600,4082.15,4087.5,4081.65,4086.7
20090709,104700,4086.45,4090.6,4086,4089.95
20090709,104800,4089.35,4089.6,4088.5,4089.6
20090709,104900,4089.6,4090.1,4088.35,4089.65
20090709,105000,4090.6,4091.55,4089.1,4089.1
20090709,105100,4089.45,4090.05,4088.7,4088.95
20090709,105200,4088.3,4089.7,4088.3,4089.05
20090709,105300,4088.75,4091.35,4088.6,4091.05
20090709,105400,4091.3,4092.9,4090.55,4092.4
20090709,105500,4092.3,4094.65,4092.3,4094.4
20090709,105600,4094.25,4094.25,4090.8,4092.65
20090709,105700,4092.1,4092.1,4089.8,4090.2
20090709,105800,4090.3,4090.55,4089.35,4089.35
20090709,105900,4088.45,4088.65,4085.15,4085.25
20090709,110000,4085.2,4085.25,4078.6,4078.95
20090709,110100,4078.85,4079.65,4074.2,4074.3
20090709,110200,4072.85,4074.55,4070.75,4074.55
20090709,110300,4074.45,4075.8,4074.15,4074.9
20090709,110400,4074.9,4077.05,4073.85,4077.05
20090709,110500,4077.25,4081.85,4077.25,4081.85
20090709,110600,4081.2,4083,4081.2,4081.9
20090709,110700,4081.8,4082.2,4075.75,4075.9
20090709,110800,4075.1,4075.2,4068.6,4068.6
20090709,110900,4069.05,4069.15,4066.15,4066.7
20090709,111000,4066.65,4068.3,4066.3,4067.55
20090709,111100,4067.45,4067.45,4049.4,4050.5
20090709,111200,4051.05,4051.75,4048.2,4050.05
20090709,111300,4050.45,4055.95,4050.45,4054.9
20090709,111400,4054.9,4057.05,4054.9,4057
20090709,111500,4057.15,4058.8,4057.15,4057.25
20090709,111600,4057.2,4057.2,4050.45,4051.5
20090709,111700,4052.3,4052.35,4047.4,4047.65
20090709,111800,4047.35,4048.45,4045.6,4046.05
20090709,111900,4045.2,4045.4,4040.2,4041.65
20090709,112000,4042,4046.35,4040.95,4046.35
20090709,112100,4046.6,4049.95,4046.6,4049.9
20090709,112200,4050.15,4052.75,4049.75,4052.75
20090709,112300,4053.05,4055.05,4053.05,4054.45
20090709,112400,4054.55,4056.05,4054.55,4054.95
20090709,112500,4055.15,4055.15,4049.55,4049.55
20090709,112600,4049.5,4050.2,4047.95,4049.9
20090709,112700,4049.55,4049.55,4044.85,4044.95
20090709,112800,4045.2,4047.35,4045.2,4047.35
20090709,112900,4047.9,4052.85,4047.25,4052.25
20090709,113000,4052.3,4052.65,4051.2,4052.1
20090709,113100,4052.5,4052.7,4050.75,4052.55
20090709,113200,4052.9,4056.2,4052.5,4056.1
20090709,113300,4055.95,4056.75,4054.95,4055
20090709,113400,4054.7,4055.6,4052.5,4052.5
20090709,113500,4052.5,4053.85,4050.7,4050.7
20090709,113600,4051.2,4051.6,4048.9,4050.6
20090709,113700,4050.25,4057.35,4050.25,4057.35
20090709,113800,4057.5,4058.45,4057.05,4057.05
20090709,113900,4056.85,4056.9,4055.2,4055.2
20090709,114000,4055.45,4057.4,4054.4,4057.25
20090709,114100,4057.1,4058.05,4056.25,4056.25
20090709,114200,4055.95,4056.15,4053.6,4054.3
20090709,114300,4054.2,4054.2,4050.9,4050.9
20090709,114400,4050.65,4050.65,4045.95,4046.85
20090709,114500,4047.3,4047.5,4044.85,4046.2
20090709,114600,4046.7,4050.2,4046.15,4049.9
20090709,114700,4049.7,4050.55,4049.25,4050.25
20090709,114800,4050.45,4054.2,4050.45,4053.95
20090709,114900,4053.4,4055.45,4053.4,4054.95
20090709,115000,4055,4058.55,4054.55,4057.55
20090709,115100,4058.2,4059.25,4057.55,4058.9
20090709,115200,4058.85,4062.6,4058.7,4060.6
20090709,115300,4061.1,4063.3,4060.85,4061.9
20090709,115400,4061.7,4065.8,4061.25,4065.8
20090709,115500,4065.8,4067.85,4064.6,4067.85
20090709,115600,4067.45,4068.7,4066.65,4068.45
20090709,115700,4068.35,4072.8,4068.35,4071.95
20090709,115800,4071.9,4074.55,4071.75,4071.75
20090709,115900,4071.85,4075.6,4071.15,4075.35
20090709,120000,4075.65,4079.2,4075.2,4076.25
20090709,120100,4076.15,4076.15,4074.7,4075.25
20090709,120200,4075.5,4075.5,4074,4074.75
20090709,120300,4074.85,4081.95,4074.85,4081.95
20090709,120400,4082.5,4086.4,4082.5,4084.5
20090709,120500,4084.45,4084.45,4075.65,4076.55
20090709,120600,4077.25,4077.25,4073.8,4076.7
20090709,120700,4076.35,4081.1,4075.8,4080.9
20090709,120800,4081.45,4084.4,4081.2,4082.9
20090709,120900,4083.1,4083.8,4080.4,4080.45
20090709,121000,4080.3,4081.65,4079.15,4081.45
20090709,121100,4081.5,4082.35,4081.25,4081.35
20090709,121200,4081,4081,4076.1,4076.55
20090709,121300,4075.95,4079.45,4075.55,4079.15
20090709,121400,4079,4081.45,4078.9,4080.2
20090709,121500,4080.8,4085.7,4080.4,4084.9
20090709,121600,4085.15,4089.15,4085.15,4086.4
20090709,121700,4086.45,4088.8,4085.4,4088.8
20090709,121800,4089,4090.7,4088.7,4089.6
20090709,121900,4089.9,4089.9,4086.25,4086.25
20090709,122000,4086.35,4088.5,4085.65,4088.1
20090709,122100,4088.3,4088.35,4080.95,4081.85
20090709,122200,4081.95,4083.5,4081.95,4083
20090709,122300,4082.85,4084.9,4082.35,4084.4
20090709,122400,4084.75,4089.45,4084.3,4089.4
20090709,122500,4089.45,4090.25,4088.95,4089.6
20090709,122600,4088.85,4090.1,4088.75,4089.4
20090709,122700,4089.55,4093.95,4089.3,4093.95
20090709,122800,4093.8,4095.7,4093.35,4095.7
20090709,122900,4096.65,4099.4,4096.65,4099.05
20090709,123000,4098.55,4099.25,4097.2,4097.5
20090709,123100,4097.35,4097.35,4091.95,4092.6
20090709,123200,4092.7,4093.3,4091.85,4092.6
20090709,123300,4092.25,4092.25,4090.25,4090.25
20090709,123400,4089.85,4090.35,4088.45,4088.5
20090709,123500,4088.75,4092,4088.1,4092
20090709,123600,4092.1,4096.4,4091.4,4096.4
20090709,123700,4096.5,4097,4094.9,4095
20090709,123800,4094.6,4094.6,4088.8,4089.2
20090709,123900,4089,4090.6,4087.7,4090.15
20090709,124000,4090.05,4092.4,4089.6,4092.4
20090709,124100,4092.6,4092.65,4087.45,4087.45
20090709,124200,4087.4,4087.4,4080.95,4081.25
20090709,124300,4081.1,4081.7,4080.4,4080.6
20090709,124400,4080.75,4083.95,4080.6,4083.8
20090709,124500,4083.75,4086,4083.3,4086
20090709,124600,4086.3,4091.45,4085.95,4091.45
20090709,124700,4091.6,4093.25,4091.6,4092.35
20090709,124800,4092.35,4094.4,4090.7,4094.4
20090709,124900,4094.55,4098.45,4094.55,4097
20090709,125000,4096.5,4096.75,4095.35,4096.75
20090709,125100,4096.75,4096.75,4095,4095.5
20090709,125200,4095.75,4095.75,4093.7,4094.1
20090709,125300,4094.15,4100.6,4094.15,4100.6
20090709,125400,4100.7,4103.3,4099.65,4103.3
20090709,125500,4103.3,4103.35,4099.95,4100.85
20090709,125600,4100.6,4104.5,4100.6,4104.5
20090709,125700,4104.25,4104.9,4102.9,4104.45
20090709,125800,4105.05,4110.55,4104.85,4110.55
20090709,125900,4110.9,4111.6,4108.15,4108.15
20090709,130000,4107.95,4107.95,4101.85,4101.85
20090709,130100,4101.1,4102.85,4100.85,4102.45
20090709,130200,4103.2,4103.4,4100.85,4102.15
20090709,130300,4102.45,4104.9,4102.35,4104.9
20090709,130400,4105.65,4108.15,4105.3,4107.5
20090709,130500,4107.7,4108.4,4105.95,4108.2
20090709,130600,4108.1,4108.45,4106.4,4108.3
20090709,130700,4108.25,4110.45,4108.1,4110.45
20090709,130800,4110.1,4110.35,4104.65,4104.65
20090709,130900,4104.95,4104.95,4101.55,4101.6
20090709,131000,4101.05,4101.05,4097.15,4099
20090709,131100,4099.7,4101.75,4098.7,4101.55
20090709,131200,4101.8,4101.8,4096.4,4096.95
20090709,131300,4097.25,4098.4,4096.15,4097.75
20090709,131400,4097.65,4097.65,4094.65,4096.3
20090709,131500,4096.5,4097.9,4096.5,4097.2
20090709,131600,4097,4101.35,4096.05,4101.35
20090709,131700,4101.55,4101.95,4099.85,4101.1
20090709,131800,4100.85,4101.45,4099.9,4100.95
20090709,131900,4101.1,4102.5,4101.1,4102.3
20090709,132000,4102.25,4102.8,4101.15,4102.1
20090709,132100,4102.05,4103.7,4101.6,4103.7
20090709,132200,4104.15,4105.85,4103.8,4105.6
20090709,132300,4105.95,4109.15,4105.95,4109.15
20090709,132400,4109.25,4109.8,4106.4,4106.4
20090709,132500,4106.9,4107.4,4106.05,4106.65
20090709,132600,4106.6,4106.95,4105.45,4106.45
20090709,132700,4106.2,4106.25,4103.4,4103.6
20090709,132800,4103.35,4103.35,4100,4100
20090709,132900,4099.55,4102.1,4098.65,4101.7
20090709,133000,4101.7,4103.6,4101.25,4103.35
20090709,133100,4102.95,4104.4,4102.65,4102.85
20090709,133200,4102.9,4102.9,4100.85,4101.15
20090709,133300,4100.5,4100.5,4089.5,4089.5
20090709,133400,4088.45,4092.15,4088,4092.15
20090709,133500,4091.85,4094.05,4091.8,4092.9
20090709,133600,4092.35,4093.05,4091.9,4092.15
20090709,133700,4092.15,4092.15,4088.75,4089.6
20090709,133800,4089.25,4090.75,4087.05,4087.15
20090709,133900,4086.85,4086.85,4082,4082.25
20090709,134000,4081.9,4082.9,4079.1,4079.1
20090709,134100,4079.1,4080.65,4076.4,4080.65
20090709,134200,4080.6,4085.6,4080.55,4085.6
20090709,134300,4085.8,4089.3,4085.75,4088.45
20090709,134400,4088.5,4088.9,4087.25,4088.9
20090709,134500,4089.2,4089.45,4086.45,4086.45
20090709,134600,4086.6,4086.6,4083.4,4083.95
20090709,134700,4083.5,4083.5,4079.35,4079.55
20090709,134800,4079.6,4082.1,4079.6,4081.85
20090709,134900,4081.8,4081.8,4078.95,4078.95
20090709,135000,4078.75,4078.75,4076.45,4078.65
20090709,135100,4078.8,4080.05,4077.85,4079.5
20090709,135200,4080.4,4082.55,4080.4,4082.55
20090709,135300,4082.2,4086.3,4081.75,4086.3
20090709,135400,4086.65,4089.3,4086.5,4087.85
20090709,135500,4087.7,4090.35,4087.7,4090.35
20090709,135600,4090.5,4090.55,4088.2,4088.2
20090709,135700,4087.95,4088.8,4087.9,4088.75
20090709,135800,4089,4090.25,4088.85,4090.25
20090709,135900,4092.55,4096.75,4091.25,4096.5
20090709,140000,4096.75,4097.6,4096.55,4097.6
20090709,140100,4097.25,4102.4,4097.25,4102.4
20090709,140200,4101.9,4104.2,4101.9,4103.7
20090709,140300,4103.5,4103.5,4099.3,4100.7
20090709,140400,4100.5,4101.7,4099,4099.3
20090709,140500,4099.25,4103.4,4097.5,4103.35
20090709,140600,4104.1,4105.05,4103.45,4104.2
20090709,140700,4104,4105.15,4103.55,4105.15
20090709,140800,4105.55,4107.65,4105.55,4107.5
20090709,140900,4107.65,4108.35,4105.05,4106
20090709,141000,4106.45,4107.35,4105.65,4107.3
20090709,141100,4106.9,4106.9,4104.6,4105.15
20090709,141200,4105.2,4106.1,4104.15,4104.15
20090709,141300,4104.5,4104.5,4098.65,4099.1
20090709,141400,4099.3,4099.65,4097,4098.8
20090709,141500,4099.1,4100.75,4098.3,4100.75
20090709,141600,4101.05,4106.15,4101.05,4105.65
20090709,141700,4106.15,4113.4,4106.15,4112.3
20090709,141800,4112.2,4114.55,4112,4114.55
20090709,141900,4114.65,4114.65,4110.45,4110.9
20090709,142000,4111.15,4111.15,4108.95,4108.95
20090709,142100,4109.05,4109.05,4105.05,4105.2
20090709,142200,4105.25,4106.45,4100.9,4101.25
20090709,142300,4101.45,4101.7,4095.85,4096.65
20090709,142400,4096.9,4099.6,4096.85,4099.6
20090709,142500,4099.65,4103,4099.65,4101.75
20090709,142600,4101.75,4101.9,4100.65,4101.1
20090709,142700,4100.8,4100.9,4098.95,4100.75
20090709,142800,4100.8,4102.7,4100.7,4102.15
20090709,142900,4102.45,4106.1,4102.45,4104.3
20090709,143000,4103.95,4105,4101.6,4101.6
20090709,143100,4101,4101.35,4098.9,4101.05
20090709,143200,4100.7,4101.9,4100.7,4101.25
20090709,143300,4101.15,4105.2,4100.25,4103.9
20090709,143400,4104.4,4104.7,4103.55,4104.15
20090709,143500,4104.5,4105,4103.55,4104.95
20090709,143600,4105.2,4106.45,4105.2,4105.7
20090709,143700,4105.35,4105.8,4103.8,4104
20090709,143800,4103.65,4105.4,4103.15,4104.1
20090709,143900,4104.2,4106.75,4104,4106.25
20090709,144000,4106.25,4108.15,4105.15,4106.85
20090709,144100,4106.9,4107.35,4105,4105.15
20090709,144200,4105.6,4107.25,4104.65,4104.65
20090709,144300,4104.45,4104.75,4102.6,4103.1
20090709,144400,4102.9,4102.9,4096.2,4096.2
20090709,144500,4096.9,4097.85,4092.8,4092.8
20090709,144600,4091.75,4092.9,4090.85,4091.85
20090709,144700,4091.9,4093.35,4090.55,4090.75
20090709,144800,4090.4,4090.4,4080.15,4080.75
20090709,144900,4081,4088.85,4079.95,4088.85
20090709,145000,4088.7,4093.4,4088.7,4093.4
20090709,145100,4094.05,4097.15,4093.95,4096.8
20090709,145200,4096.4,4097.95,4096.4,4097
20090709,145300,4096.6,4096.65,4091.55,4091.55
20090709,145400,4091.6,4091.6,4083.4,4084.3
20090709,145500,4083.75,4086.1,4083.5,4086
20090709,145600,4086.05,4088.9,4085.4,4088.9
20090709,145700,4088.65,4089.35,4085.75,4086.4
20090709,145800,4085.9,4087.5,4085.3,4086.2
20090709,145900,4086.4,4090.75,4086.3,4090.75
20090709,150000,4091.15,4092.4,4090.3,4090.3
20090709,150100,4090.5,4091,4088.05,4088.05
20090709,150200,4088.1,4088.75,4085.95,4086.7
20090709,150300,4087.25,4088.25,4086.5,4087.9
20090709,150400,4088.5,4091.7,4088.5,4091.5
20090709,150500,4091.9,4096.55,4091.9,4095.65
20090709,150600,4095.05,4096.4,4093.25,4093.8
20090709,150700,4094,4096,4091.55,4091.95
20090709,150800,4091.8,4092.6,4090.35,4090.35
20090709,150900,4089.95,4089.95,4085.85,4086.4
20090709,151000,4086,4086.9,4082.7,4082.7
20090709,151100,4082.75,4083,4076.55,4076.55
20090709,151200,4076.4,4076.55,4074.1,4074.3
20090709,151300,4074.05,4074.05,4069.85,4070.85
20090709,151400,4071.7,4073.25,4070.45,4071.75
20090709,151500,4072.7,4077.95,4072.7,4077.95
20090709,151600,4076,4081,4076,4080
20090709,151700,4080.3,4080.4,4078.35,4080.4
20090709,151800,4080.2,4082.55,4080.2,4081.7
20090709,151900,4082.15,4083.85,4081.85,4082
20090709,152000,4081.8,4081.8,4080.3,4080.8
20090709,152100,4080.5,4080.8,4077,4077
20090709,152200,4076.45,4077.7,4075.9,4076.1
20090709,152300,4076.35,4079.6,4076.25,4078.35
20090709,152400,4078.35,4078.8,4075.65,4075.65
20090709,152500,4075.9,4077.75,4075.4,4077.55
20090709,152600,4077.4,4079.8,4077.4,4079.75
20090709,152700,4079.9,4081.85,4079.55,4080.7
20090709,152800,4081.85,4081.85,4079.95,4080.45
20090709,152900,4080.25,4081.05,4080.15,4080.55
20090709,153000,4080.75,4083.45,4080.05,4083
20090709,153100,4083.5,4083.5,4080.95,4080.95
end of data