Nifty Intraday Data - 08 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 08 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090708,095600,4202.15,4202.15,4133.9,4137.1
20090708,095700,4138.25,4141.4,4136.6,4141.25
20090708,095800,4140.2,4146,4140.2,4143.5
20090708,095900,4143.45,4144.65,4122.2,4122.2
20090708,100000,4122.1,4122.85,4116.85,4121.45
20090708,100100,4121.05,4124.35,4119.3,4119.3
20090708,100200,4119.9,4123.25,4116.9,4116.9
20090708,100300,4117.5,4120.6,4117.5,4119.4
20090708,100400,4119.9,4120.3,4108,4108
20090708,100500,4109.15,4112.5,4109,4112.5
20090708,100600,4113,4120.25,4113,4119.65
20090708,100700,4119.85,4119.85,4117,4119.3
20090708,100800,4119.4,4119.4,4108.7,4109.6
20090708,100900,4109.7,4110.2,4103.1,4104.95
20090708,101000,4104.3,4104.45,4101.15,4102.4
20090708,101100,4104.45,4117.05,4103.05,4117.05
20090708,101200,4116.95,4117,4114.9,4116.2
20090708,101300,4116.9,4116.9,4110.15,4110.15
20090708,101400,4110.95,4111.45,4105.25,4105.25
20090708,101500,4104.6,4104.6,4094.95,4096.1
20090708,101600,4095.85,4103.15,4095.85,4102.15
20090708,101700,4102.8,4103.3,4101,4101.45
20090708,101800,4100.7,4100.7,4093.4,4095
20090708,101900,4094.75,4098.9,4094.75,4098.9
20090708,102000,4098.8,4098.8,4091.6,4092.05
20090708,102100,4092.25,4093.6,4090.65,4090.95
20090708,102200,4092.05,4095.65,4092.05,4094.45
20090708,102300,4094.4,4098.6,4094.4,4096.9
20090708,102400,4096.4,4096.75,4094.35,4095.65
20090708,102500,4095.8,4095.8,4089.9,4089.95
20090708,102600,4089.8,4090.1,4085.8,4090.1
20090708,102700,4089.75,4095.4,4088.15,4095.4
20090708,102800,4097.05,4099.15,4096.65,4098.9
20090708,102900,4099,4099,4093.4,4093.4
20090708,103000,4093.3,4093.3,4081,4082.45
20090708,103100,4082.1,4082.35,4077.65,4077.65
20090708,103200,4076.7,4077.65,4065.9,4067.4
20090708,103300,4066.95,4071.55,4066.5,4069.55
20090708,103400,4068.95,4072.95,4068.65,4072.35
20090708,103500,4072.5,4076.95,4072,4076.95
20090708,103600,4077.65,4077.65,4069.05,4069.05
20090708,103700,4069,4070.6,4067,4070.25
20090708,103800,4071.1,4071.1,4066.95,4069.4
20090708,103900,4069.75,4071.15,4067.25,4070
20090708,104000,4069.9,4074.1,4069.6,4074.1
20090708,104100,4074.3,4076.65,4073.55,4073.55
20090708,104200,4073.55,4073.55,4070.85,4071.15
20090708,104300,4070.35,4073.8,4069.3,4073.2
20090708,104400,4073.45,4074.45,4070.6,4070.6
20090708,104500,4070.7,4071.3,4063.15,4063.15
20090708,104600,4062,4064.95,4062,4064.25
20090708,104700,4064.25,4064.25,4061.5,4062.15
20090708,104800,4061.95,4068.25,4061.95,4067.8
20090708,104900,4068.15,4072.3,4067.6,4071.1
20090708,105000,4070.8,4073.7,4070.6,4072.15
20090708,105100,4072.2,4072.2,4070.1,4071.2
20090708,105200,4071.75,4077.3,4071.4,4077.3
20090708,105300,4077.85,4081.5,4077.75,4080.55
20090708,105400,4080.65,4082.8,4080.6,4081.2
20090708,105500,4081.65,4081.65,4077.45,4077.45
20090708,105600,4077.95,4078.1,4072.7,4073.5
20090708,105700,4073.6,4077.15,4073.4,4076.05
20090708,105800,4075.8,4077.25,4075.6,4075.65
20090708,105900,4075.2,4081.15,4074.8,4081
20090708,110000,4081.25,4082.45,4079.4,4082.45
20090708,110100,4082.65,4084.4,4081.55,4081.95
20090708,110200,4082.1,4087.1,4080.55,4080.55
20090708,110300,4081,4083.7,4080.4,4083.15
20090708,110400,4083.8,4086.5,4083.7,4083.85
20090708,110500,4083.6,4086.65,4083.15,4086.65
20090708,110600,4086.2,4086.75,4083.85,4084.6
20090708,110700,4084.3,4084.3,4080.45,4080.6
20090708,110800,4080.65,4080.65,4078.05,4078.55
20090708,110900,4078.8,4078.9,4077.3,4078.75
20090708,111000,4078.9,4082.6,4078.9,4082.2
20090708,111100,4082.45,4084.1,4081.8,4082.3
20090708,111200,4081.85,4083.1,4081.5,4081.5
20090708,111300,4082.05,4083.75,4080.95,4083.55
20090708,111400,4083.95,4089,4083.85,4086.95
20090708,111500,4087.15,4092.45,4086.15,4092.3
20090708,111600,4092.75,4092.75,4090,4090.55
20090708,111700,4090.6,4091.55,4089.35,4090.05
20090708,111800,4089.75,4092.35,4088.8,4089.35
20090708,111900,4089.15,4089.15,4086.35,4086.75
20090708,112000,4086.4,4086.6,4084.2,4086.45
20090708,112100,4087,4088.35,4085.4,4086.35
20090708,112200,4086.3,4086.95,4086.2,4086.7
20090708,112300,4086.2,4087.25,4085.85,4086.2
20090708,112400,4085.85,4086.25,4083.6,4086.25
20090708,112500,4085.9,4092.3,4085.55,4092.3
20090708,112600,4092.05,4094.95,4091.9,4094.65
20090708,112700,4095.15,4095.15,4091.25,4091.9
20090708,112800,4092.15,4093.35,4091.1,4091.1
20090708,112900,4091.6,4091.6,4088.85,4090.9
20090708,113000,4090.85,4091.5,4090.05,4090.4
20090708,113100,4090.9,4094.7,4090.05,4094.7
20090708,113200,4095.4,4098.1,4095.3,4096.8
20090708,113300,4096.6,4099.75,4096.25,4097.4
20090708,113400,4097.4,4100.2,4095.2,4095.2
20090708,113500,4096,4096,4093.2,4093.2
20090708,113600,4093.2,4093.2,4090.95,4092.15
20090708,113700,4092.65,4093.95,4091.75,4093.6
20090708,113800,4093.65,4095.6,4092.8,4095.55
20090708,113900,4095.5,4095.5,4093.6,4094.55
20090708,114000,4094.6,4094.95,4090.3,4090.35
20090708,114100,4090.15,4091.3,4089.25,4089.25
20090708,114200,4089.55,4092.7,4089.35,4092.7
20090708,114300,4092.65,4092.65,4089.45,4089.5
20090708,114400,4089.55,4090,4088.95,4089.8
20090708,114500,4089.6,4092.3,4088.75,4092.05
20090708,114600,4092.15,4096.75,4092.15,4096.55
20090708,114700,4096.3,4096.65,4094.75,4095.1
20090708,114800,4095.75,4096.2,4094.5,4094.55
20090708,114900,4094.4,4096.65,4094.4,4096.1
20090708,115000,4095.8,4095.95,4092.2,4092.2
20090708,115100,4092.4,4092.4,4089.5,4090.15
20090708,115200,4089.75,4091.15,4089.65,4090.6
20090708,115300,4090.3,4093.1,4089.2,4093.05
20090708,115400,4092.95,4093.25,4091.9,4092.4
20090708,115500,4092.5,4092.5,4089.7,4091.5
20090708,115600,4091.2,4094.75,4091.2,4094.7
20090708,115700,4094.55,4096.55,4093.75,4096.45
20090708,115800,4096.95,4097.35,4095.5,4095.5
20090708,115900,4095.1,4095.3,4084.85,4085.3
20090708,120000,4084.75,4084.75,4074.65,4075.55
20090708,120100,4074.75,4078.3,4074.7,4078.3
20090708,120200,4078.15,4078.25,4074.8,4076.35
20090708,120300,4075.95,4075.95,4070.55,4070.9
20090708,120400,4071.5,4074.7,4071.5,4074.6
20090708,120500,4074.85,4075.75,4074.3,4075.45
20090708,120600,4076,4077.1,4075.05,4076.4
20090708,120700,4076.5,4081.25,4076.5,4081.25
20090708,120800,4081.55,4084.15,4081.15,4083.8
20090708,120900,4083.55,4085.4,4081.15,4084.85
20090708,121000,4082.4,4083.4,4079.3,4082.55
20090708,121100,4082.65,4084.25,4080.3,4082.4
20090708,121200,4082.2,4082.2,4077.9,4078.25
20090708,121300,4079,4083.1,4078.2,4081.7
20090708,121400,4081.9,4086.3,4081.9,4086.3
20090708,121500,4086.7,4090.25,4085.65,4089.2
20090708,121600,4089,4089,4087.05,4087.15
20090708,121700,4087.35,4088.45,4086.85,4088.45
20090708,121800,4088.45,4093.65,4088.45,4093.65
20090708,121900,4093.45,4099.4,4092.8,4097.75
20090708,122000,4096.9,4096.9,4092,4095.1
20090708,122100,4094.95,4095.8,4093.05,4095.45
20090708,122200,4094.6,4094.75,4092.25,4092.85
20090708,122300,4092.8,4095.6,4091.75,4095.6
20090708,122400,4095.2,4097,4095.2,4096.95
20090708,122500,4096.6,4096.8,4094.2,4094.85
20090708,122600,4093.55,4095.3,4091.75,4094.65
20090708,122700,4094.4,4095.25,4093.15,4093.55
20090708,122800,4093.4,4093.9,4088.8,4089.55
20090708,122900,4090.3,4092.3,4088.75,4092.3
20090708,123000,4092.35,4096.4,4091.35,4096.4
20090708,123100,4096.3,4103.4,4095.65,4103.05
20090708,123200,4103.35,4104.45,4102.55,4103.95
20090708,123300,4104.5,4107.8,4102.75,4107.7
20090708,123400,4107.75,4111.1,4107.75,4108.85
20090708,123500,4109.15,4109.15,4104.8,4105.25
20090708,123600,4105.95,4105.95,4103.3,4104.65
20090708,123700,4104.8,4111.9,4103.8,4111.75
20090708,123800,4111.35,4115,4110.95,4114.85
20090708,123900,4115.25,4116,4113.65,4115
20090708,124000,4115.4,4115.6,4113.45,4114.05
20090708,124100,4113,4113.2,4107.4,4109.75
20090708,124200,4110.2,4115.35,4110.05,4114.95
20090708,124300,4115,4116.1,4114,4115.6
20090708,124400,4115.95,4118.95,4115.95,4118.45
20090708,124500,4118.3,4120.5,4116.65,4120.5
20090708,124600,4120.35,4124.75,4119.5,4124.55
20090708,124700,4125,4125,4122.9,4124.45
20090708,124800,4124.2,4126.6,4123,4126.3
20090708,124900,4126,4126.6,4124.75,4125.1
20090708,125000,4124.95,4125,4120.5,4122.15
20090708,125100,4122.3,4126.65,4122.15,4126.65
20090708,125200,4126.7,4129.6,4125.3,4128.9
20090708,125300,4129.2,4130.3,4123.5,4124.35
20090708,125400,4123.9,4125.4,4123,4124.85
20090708,125500,4124.7,4126.85,4124.05,4126.85
20090708,125600,4126.1,4126.1,4122.65,4123.95
20090708,125700,4123.8,4124.35,4120.95,4122.05
20090708,125800,4122.1,4125.75,4121.75,4125.7
20090708,125900,4125.65,4126.4,4124.6,4125.2
20090708,130000,4125,4125,4120.7,4121.55
20090708,130100,4121.9,4123.85,4120.75,4123
20090708,130200,4123.2,4128.65,4122.95,4127.75
20090708,130300,4127.35,4127.85,4123.7,4125.3
20090708,130400,4125.2,4125.2,4121.3,4121.55
20090708,130500,4121.7,4121.7,4117.85,4118.35
20090708,130600,4118.6,4119.4,4116.7,4119.4
20090708,130700,4119.1,4122.35,4118.25,4121.8
20090708,130800,4122,4124.75,4121.95,4122.15
20090708,130900,4121.6,4121.95,4109.45,4109.65
20090708,131000,4107.35,4109.5,4107.1,4107.4
20090708,131100,4106.65,4107.2,4103.5,4103.5
20090708,131200,4103.75,4104.45,4099.45,4100
20090708,131300,4100.65,4105.85,4100.45,4105.85
20090708,131400,4105.8,4105.8,4103.2,4105.45
20090708,131500,4105.35,4108.45,4103.7,4108.45
20090708,131600,4109.4,4112.05,4109.2,4111.65
20090708,131700,4112,4112.95,4110.5,4112.85
20090708,131800,4112.85,4113.7,4108.4,4108.7
20090708,131900,4108.55,4108.55,4107.05,4108.35
20090708,132000,4108.25,4110.55,4107.05,4107.95
20090708,132100,4108.1,4108.55,4105.7,4107.75
20090708,132200,4108.4,4109.15,4107.75,4109.15
20090708,132300,4109.25,4109.7,4107.3,4107.3
20090708,132400,4107.2,4107.2,4098.65,4099.25
20090708,132500,4098.75,4099.75,4097.65,4099.65
20090708,132600,4099.7,4100.7,4098.15,4099.85
20090708,132700,4100.05,4104.55,4098.5,4104.55
20090708,132800,4104.45,4106.2,4101.2,4103.75
20090708,132900,4103.3,4108.25,4101.95,4108.25
20090708,133000,4108.45,4111.4,4108.2,4110.75
20090708,133100,4110.35,4112.7,4110.25,4112.55
20090708,133200,4112.8,4117,4112.8,4117
20090708,133300,4116.75,4117.15,4114.75,4115.05
20090708,133400,4115.15,4115.9,4113.55,4115.55
20090708,133500,4116.6,4119.6,4115.05,4119.45
20090708,133600,4119.6,4120.75,4117.25,4117.45
20090708,133700,4118.6,4118.75,4117,4117.1
20090708,133800,4117,4118.4,4117,4117.75
20090708,133900,4118.1,4118.4,4116,4116
20090708,134000,4116.1,4116.4,4111.95,4112.2
20090708,134100,4112.35,4113.45,4109.15,4109.6
20090708,134200,4109.65,4112.3,4108,4112.3
20090708,134300,4112.45,4112.8,4109.4,4109.4
20090708,134400,4109.4,4111.75,4108.35,4109.05
20090708,134500,4108.15,4109.35,4105.25,4108.4
20090708,134600,4108.1,4110.15,4107.25,4107.5
20090708,134700,4108.4,4109.1,4106.5,4109.05
20090708,134800,4109.2,4110.5,4109.1,4110.25
20090708,134900,4110.8,4110.8,4107.7,4109.2
20090708,135000,4109.3,4111.8,4108.1,4111.8
20090708,135100,4111.9,4114.5,4111.8,4112.9
20090708,135200,4113.15,4115,4113.15,4115
20090708,135300,4114.65,4119.75,4114.25,4119.75
20090708,135400,4119.8,4120.55,4119.35,4120.3
20090708,135500,4120.7,4125.8,4120.1,4125.8
20090708,135600,4125.55,4128.55,4125.3,4128.55
20090708,135700,4128.35,4129.1,4123.4,4124.1
20090708,135800,4124.05,4124.45,4122.65,4122.65
20090708,135900,4122.9,4129.85,4122.05,4129.85
20090708,140000,4129.6,4133.8,4129.6,4133.8
20090708,140100,4133.65,4135.1,4132.45,4135.1
20090708,140200,4135.1,4138.7,4135.1,4138.1
20090708,140300,4138.15,4138.9,4134.4,4134.4
20090708,140400,4134.65,4137.5,4133.75,4136.3
20090708,140500,4136.35,4136.35,4134.5,4134.5
20090708,140600,4134.15,4134.15,4130.25,4130.4
20090708,140700,4130.3,4130.3,4127.9,4127.9
20090708,140800,4127.9,4129.45,4127.25,4129.25
20090708,140900,4129.3,4133.85,4128.95,4133.75
20090708,141000,4133.65,4139.5,4133.65,4139.15
20090708,141100,4139.75,4142.05,4137.55,4138.2
20090708,141200,4138,4138.1,4136.15,4137.85
20090708,141300,4137.95,4138.3,4135.9,4135.9
20090708,141400,4135.8,4135.8,4127.1,4127.9
20090708,141500,4127.4,4132.95,4127.4,4131.75
20090708,141600,4132.05,4132.05,4129.75,4131.35
20090708,141700,4131.25,4132,4129.25,4130.05
20090708,141800,4129.45,4133.9,4129.15,4133.75
20090708,141900,4134.1,4137.3,4133.05,4137.1
20090708,142000,4136.55,4136.95,4132.6,4133.25
20090708,142100,4132.7,4132.7,4127.7,4127.7
20090708,142200,4127.55,4131.1,4127.3,4130.15
20090708,142300,4130.35,4133.7,4129.7,4131.5
20090708,142400,4131.4,4131.55,4127.1,4127.35
20090708,142500,4127.7,4127.7,4124.25,4124.25
20090708,142600,4124.85,4125.3,4115.85,4115.85
20090708,142700,4116.35,4116.35,4109.05,4109.15
20090708,142800,4109.2,4113.45,4108.7,4112.75
20090708,142900,4112.25,4113.6,4107.05,4107.45
20090708,143000,4107.6,4107.6,4105.6,4106.95
20090708,143100,4107.1,4109.5,4105.65,4109.5
20090708,143200,4109.3,4119.55,4108.95,4118.85
20090708,143300,4119.15,4121.7,4118.8,4119.7
20090708,143400,4120.25,4122.05,4119.6,4120.85
20090708,143500,4121.3,4121.3,4119.85,4120.25
20090708,143600,4120.5,4120.5,4118.15,4118.15
20090708,143700,4118.7,4118.7,4116.55,4116.55
20090708,143800,4116.65,4119.6,4116.15,4118.7
20090708,143900,4118.6,4119.25,4117.75,4118.85
20090708,144000,4118.95,4119.2,4117.25,4117.75
20090708,144100,4118.1,4118.8,4112,4112
20090708,144200,4110.65,4110.65,4101.3,4101.3
20090708,144300,4101.15,4106,4101.15,4106
20090708,144400,4105.3,4111.35,4105.15,4111.35
20090708,144500,4112.45,4112.85,4111.25,4111.9
20090708,144600,4111.5,4112.25,4109.05,4109.05
20090708,144700,4108.35,4108.35,4105.75,4107.15
20090708,144800,4107.4,4107.4,4101.65,4102.1
20090708,144900,4102.2,4102.2,4100,4101.8
20090708,145000,4102.65,4102.65,4095.2,4095.2
20090708,145100,4096,4096,4093.2,4094.2
20090708,145200,4092.85,4093.05,4081.35,4083.65
20090708,145300,4083.6,4086.15,4082.25,4086.15
20090708,145400,4086.45,4087.25,4084.6,4085.6
20090708,145500,4086.15,4087.55,4083.45,4084
20090708,145600,4083.8,4084.95,4080.25,4083.95
20090708,145700,4081.55,4082.25,4075.2,4075.4
20090708,145800,4075.35,4075.4,4073.25,4074.2
20090708,145900,4074,4080.95,4074,4080.95
20090708,150000,4081.35,4084.35,4080.25,4081.85
20090708,150100,4081.85,4084.15,4080.5,4083.8
20090708,150200,4083.55,4085.05,4081.55,4081.55
20090708,150300,4081.6,4083.3,4074.2,4075.15
20090708,150400,4075.5,4076.45,4074.45,4075.5
20090708,150500,4075.45,4081,4074.65,4080.6
20090708,150600,4080.2,4081.2,4078.45,4080.95
20090708,150700,4080.9,4083.05,4080.5,4082.75
20090708,150800,4082.3,4083.15,4078.4,4078.8
20090708,150900,4079.2,4079.2,4074.85,4077.1
20090708,151000,4077.4,4082.15,4075.75,4081.9
20090708,151100,4081.65,4081.8,4078.2,4078.2
20090708,151200,4077.3,4078.95,4076.35,4078.8
20090708,151300,4079.5,4079.5,4076.6,4077
20090708,151400,4077.25,4079.25,4075.65,4079.25
20090708,151500,4078.45,4083.25,4077.8,4083.2
20090708,151600,4082.55,4084.9,4081.7,4084.8
20090708,151700,4085,4086.75,4084.75,4085.4
20090708,151800,4084.85,4085.3,4079.2,4080.6
20090708,151900,4081.5,4082.6,4078,4079.65
20090708,152000,4080.1,4081.55,4077.95,4081.35
20090708,152100,4081.45,4081.5,4078.85,4080.25
20090708,152200,4080.4,4081.9,4080.3,4081.8
20090708,152300,4082.05,4082.35,4080.05,4081.3
20090708,152400,4080.85,4081.05,4076.75,4077.3
20090708,152500,4077.25,4077.55,4074.2,4074.75
20090708,152600,4074.4,4076.8,4074.4,4074.95
20090708,152700,4075.25,4075.25,4073.05,4074.7
20090708,152800,4074.6,4077.6,4074.25,4077
20090708,152900,4077.3,4077.5,4076.05,4076.05
20090708,153000,4076.7,4077.1,4074.3,4075.1
20090708,153100,4075.75,4078.9,4075.75,407
end of data