Nifty Intraday Data - 07 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 07 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090707,095600,4165.7,4207.15,4165.7,4202.05
20090707,095700,4201.6,4204.5,4195.85,4203.9
20090707,095800,4204.5,4209.6,4204.2,4209.55
20090707,095900,4210.95,4212.15,4204.75,4204.75
20090707,100000,4204.8,4210.25,4203.2,4210.1
20090707,100100,4209.95,4220.5,4209.95,4220.45
20090707,100200,4220.6,4230.05,4220.6,4226.2
20090707,100300,4226.15,4226.15,4221.05,4221.05
20090707,100400,4220.55,4227,4218.9,4227
20090707,100500,4227.25,4228.25,4221.75,4227.1
20090707,100600,4227,4231.3,4225.75,4226.05
20090707,100700,4225.05,4225.05,4218.05,4220.9
20090707,100800,4221.7,4222.4,4219.15,4220.35
20090707,100900,4219.5,4219.7,4206.15,4206.15
20090707,101000,4206,4210.1,4206,4208.8
20090707,101100,4209.45,4212.25,4208.55,4208.55
20090707,101200,4209.15,4210.5,4201.55,4201.55
20090707,101300,4202.6,4204.3,4200.3,4200.3
20090707,101400,4198.55,4198.55,4191.15,4191.15
20090707,101500,4190.3,4192.5,4187.5,4191.35
20090707,101600,4191.65,4203.75,4191.55,4198.65
20090707,101700,4199.95,4200.05,4185.3,4185.85
20090707,101800,4184.05,4185.1,4180.75,4185.1
20090707,101900,4185.85,4186,4181.2,4184.65
20090707,102000,4185.8,4193.3,4185.8,4193.3
20090707,102100,4193.2,4194.55,4191.9,4192.7
20090707,102200,4192.7,4192.7,4184.35,4185.05
20090707,102300,4185,4185.4,4174.1,4174.1
20090707,102400,4173.9,4174.15,4168.85,4169.4
20090707,102500,4169.35,4174.55,4166.7,4173.9
20090707,102600,4174.05,4176.95,4173.55,4174.5
20090707,102700,4174.05,4174.05,4167.85,4172.25
20090707,102800,4172.85,4173.75,4168.15,4168.15
20090707,102900,4168.55,4168.75,4161.05,4163.9
20090707,103000,4164.55,4167.7,4162.05,4162.9
20090707,103100,4162.95,4163.1,4156.25,4161.2
20090707,103200,4161.35,4168.7,4161.05,4168.5
20090707,103300,4169.15,4181.4,4169.15,4181.05
20090707,103400,4181.35,4187,4180.5,4187
20090707,103500,4187.1,4190.45,4186.85,4190.45
20090707,103600,4190.85,4190.85,4185.55,4185.55
20090707,103700,4185.6,4185.7,4178.95,4179.7
20090707,103800,4179.25,4182.7,4178.9,4182
20090707,103900,4182.15,4184.7,4182.15,4182.95
20090707,104000,4182.6,4190.2,4180.5,4189.8
20090707,104100,4190.3,4197.2,4190.3,4196.25
20090707,104200,4196.15,4196.15,4189.35,4189.35
20090707,104300,4188.9,4197.3,4188.9,4197.3
20090707,104400,4197.95,4199.15,4197.1,4198.95
20090707,104500,4198.65,4199.8,4194.7,4195.75
20090707,104600,4195.95,4197.6,4193.5,4193.5
20090707,104700,4192.9,4193.75,4190.8,4193.75
20090707,104800,4193.7,4199.1,4193.6,4197.3
20090707,104900,4197.2,4198.45,4196.1,4198.45
20090707,105000,4198.6,4203.65,4198.6,4202.75
20090707,105100,4203.15,4204.95,4197.85,4197.85
20090707,105200,4197.5,4198.6,4194.85,4196.85
20090707,105300,4197.6,4203.6,4197.6,4203.6
20090707,105400,4203.45,4207.15,4203.45,4207.15
20090707,105500,4207.35,4217.65,4207.3,4215.1
20090707,105600,4215.55,4217.7,4213.1,4217.05
20090707,105700,4217.5,4222.4,4217.5,4221.35
20090707,105800,4221.45,4221.45,4214.3,4216.75
20090707,105900,4216.55,4216.7,4211.35,4211.85
20090707,110000,4212.55,4222.7,4212.55,4221.9
20090707,110100,4221.65,4222.95,4216.8,4217.2
20090707,110200,4218.45,4221.9,4217.2,4219.05
20090707,110300,4218.5,4219.45,4217.25,4217.85
20090707,110400,4218.1,4218.1,4211.85,4213.65
20090707,110500,4213.6,4213.95,4209.25,4210.45
20090707,110600,4210.55,4211.15,4207.45,4208.25
20090707,110700,4207.85,4208.95,4207.55,4207.6
20090707,110800,4207.3,4210,4206.7,4209.4
20090707,110900,4209.3,4209.35,4204.2,4204.2
20090707,111000,4203.9,4205.3,4202.05,4205.1
20090707,111100,4205.5,4208.15,4205.5,4206.25
20090707,111200,4206.35,4206.8,4204.75,4204.75
20090707,111300,4205.05,4206,4200.8,4202.6
20090707,111400,4202.5,4204.5,4199.85,4199.85
20090707,111500,4199.8,4200.6,4195.85,4196.05
20090707,111600,4196.2,4198.65,4196.1,4198.65
20090707,111700,4198.45,4201.45,4198.45,4201.45
20090707,111800,4201.4,4206,4201.3,4205.65
20090707,111900,4206.2,4206.2,4201.8,4201.95
20090707,112000,4201.35,4201.8,4200.35,4201.3
20090707,112100,4201.4,4203.5,4201.35,4203.5
20090707,112200,4202.9,4203.15,4197.75,4197.75
20090707,112300,4197.3,4197.6,4184.15,4184.15
20090707,112400,4184.1,4191.1,4184.1,4191.1
20090707,112500,4191.1,4192.75,4190.8,4192.5
20090707,112600,4191.75,4194.65,4190.75,4194.65
20090707,112700,4194.65,4198.5,4194.65,4198.5
20090707,112800,4198.2,4198.65,4196.6,4197.35
20090707,112900,4197.45,4198,4196.35,4196.75
20090707,113000,4197.1,4197.2,4195.6,4195.95
20090707,113100,4196.05,4196.65,4192.3,4193.2
20090707,113200,4193.1,4193.2,4187.3,4187.3
20090707,113300,4187.65,4190.05,4187.25,4190.05
20090707,113400,4189.7,4191.6,4189.7,4191.4
20090707,113500,4191.55,4191.55,4188.25,4188.9
20090707,113600,4189,4189.6,4187.15,4187.55
20090707,113700,4187,4189.9,4186.45,4189.9
20090707,113800,4189.6,4191.8,4189.6,4190.5
20090707,113900,4190.25,4195.45,4190.05,4194.2
20090707,114000,4193.5,4193.5,4191.25,4191.9
20090707,114100,4191.75,4192.7,4191.45,4191.75
20090707,114200,4191.1,4191.1,4180.35,4180.35
20090707,114300,4179.75,4180,4175.15,4175.65
20090707,114400,4176.1,4177.05,4173.9,4177.05
20090707,114500,4177.2,4178.4,4176.75,4178
20090707,114600,4178.25,4179.2,4176.9,4177.55
20090707,114700,4177.8,4179.2,4177.45,4178.6
20090707,114800,4179.75,4180.15,4177.5,4177.5
20090707,114900,4177.2,4177.25,4168.95,4170.7
20090707,115000,4170.65,4171.75,4165.95,4165.95
20090707,115100,4165.45,4167.5,4164.75,4166.9
20090707,115200,4167.35,4174.05,4167.15,4173.95
20090707,115300,4174.1,4178.8,4173.95,4178.8
20090707,115400,4178.8,4182.95,4178.55,4180.55
20090707,115500,4181.05,4182.05,4180.55,4180.95
20090707,115600,4180.35,4181.7,4178.05,4180.75
20090707,115700,4180.4,4182.8,4179.2,4182.75
20090707,115800,4182.85,4185.4,4182.85,4184.85
20090707,115900,4184.75,4187.05,4184.75,4185.3
20090707,120000,4185.3,4187.7,4185.3,4187.7
20090707,120100,4187.85,4188.85,4187.2,4187.7
20090707,120200,4188.2,4189.15,4185.55,4186
20090707,120300,4186.3,4186.35,4179.55,4179.85
20090707,120400,4179.75,4183.2,4178.8,4183.2
20090707,120500,4182.55,4183.1,4179.25,4180.05
20090707,120600,4180.2,4181.7,4179.25,4181.7
20090707,120700,4182.15,4183.05,4180.9,4180.9
20090707,120800,4180.2,4180.35,4173.05,4175.35
20090707,120900,4176.35,4178.35,4175.7,4177.75
20090707,121000,4178.05,4179.55,4177.35,4179.55
20090707,121100,4179.65,4183.2,4178.95,4181.85
20090707,121200,4180.6,4183.45,4180.6,4182.05
20090707,121300,4182,4182,4175.3,4175.3
20090707,121400,4175.5,4176.7,4170.05,4170.45
20090707,121500,4169.7,4169.9,4166.65,4169.2
20090707,121600,4169.15,4171.7,4168.95,4171.7
20090707,121700,4172.45,4174.05,4172.25,4172.25
20090707,121800,4172.75,4173.15,4168.4,4169.2
20090707,121900,4169.2,4169.8,4167.65,4167.65
20090707,122000,4167.9,4167.9,4163.2,4164.8
20090707,122100,4165.9,4167.9,4164.05,4167.9
20090707,122200,4167.5,4175,4167.5,4174.25
20090707,122300,4173.15,4173.5,4170.15,4170.7
20090707,122400,4171,4175.3,4170.15,4175.3
20090707,122500,4175.35,4186.9,4175.35,4186.85
20090707,122600,4186.5,4188.65,4186.5,4187
20090707,122700,4187.7,4194,4187.7,4193.65
20090707,122800,4194.8,4195.35,4193.1,4193.15
20090707,122900,4192.85,4193.65,4187.95,4188.75
20090707,123000,4188.95,4198.25,4188.5,4196.65
20090707,123100,4196.45,4198.15,4195.5,4197.65
20090707,123200,4198.25,4209.3,4196.6,4209.3
20090707,123300,4209.7,4211.2,4207.25,4208.9
20090707,123400,4208.9,4209.35,4202.2,4202.2
20090707,123500,4202.1,4203,4200.8,4200.8
20090707,123600,4200.6,4200.6,4197.55,4198.9
20090707,123700,4199.05,4203.25,4199.05,4201.7
20090707,123800,4201.8,4201.8,4199.1,4199.15
20090707,123900,4199.15,4202.55,4198.8,4202.1
20090707,124000,4201.95,4204.65,4201.2,4203.15
20090707,124100,4203,4203.8,4199.15,4200.5
20090707,124200,4200.4,4200.4,4198.4,4198.85
20090707,124300,4199.25,4200.05,4195.95,4196.2
20090707,124400,4195.8,4195.8,4189.8,4191
20090707,124500,4191.2,4192,4189.65,4191.55
20090707,124600,4190.45,4190.45,4180.75,4181.3
20090707,124700,4180.95,4184.05,4180.3,4182.95
20090707,124800,4183.1,4183.5,4180.7,4183.5
20090707,124900,4182.95,4182.95,4180.65,4182.8
20090707,125000,4183.2,4186.65,4182.6,4186.1
20090707,125100,4186.45,4195.1,4186.45,4194.45
20090707,125200,4193.9,4196.1,4193.9,4196.1
20090707,125300,4195.65,4196.1,4191.85,4191.85
20090707,125400,4191.4,4193.2,4190.65,4193.2
20090707,125500,4193.5,4197.2,4193.5,4197.2
20090707,125600,4197.45,4198.25,4196.95,4197.05
20090707,125700,4197,4197.5,4195.9,4196.6
20090707,125800,4197.1,4202,4197.1,4202
20090707,125900,4202,4204.65,4202,4202.45
20090707,130000,4202.35,4202.4,4200.3,4202
20090707,130100,4201.6,4202.25,4199.85,4200
20090707,130200,4199.55,4203.35,4199.1,4203.35
20090707,130300,4202.85,4203.2,4195.8,4195.8
20090707,130400,4195.75,4196.8,4190.9,4191.6
20090707,130500,4191.85,4191.85,4187.7,4189.8
20090707,130600,4189.85,4192.4,4189.5,4190.8
20090707,130700,4191.25,4191.85,4189,4190
20090707,130800,4189.55,4189.55,4180,4180.2
20090707,130900,4179.15,4182.65,4178.15,4179.5
20090707,131000,4179.3,4182.5,4179.25,4182.1
20090707,131100,4182,4183,4180.2,4181.45
20090707,131200,4182.5,4187.15,4182.2,4187.15
20090707,131300,4187,4187.45,4183.4,4185.8
20090707,131400,4185.65,4193.25,4185.65,4191.3
20090707,131500,4191.7,4192.05,4189.5,4191.15
20090707,131600,4191.05,4192.6,4191.05,4191.95
20090707,131700,4191.85,4193.3,4191.8,4193.2
20090707,131800,4193.05,4194.15,4185.75,4185.75
20090707,131900,4186.4,4189.55,4185.85,4189.55
20090707,132000,4189.4,4192,4189.25,4191.55
20090707,132100,4191,4191.25,4187.85,4188.2
20090707,132200,4187.55,4187.85,4184.4,4184.9
20090707,132300,4185.05,4186.3,4178.85,4181.15
20090707,132400,4181.45,4185.25,4181.45,4184.85
20090707,132500,4185.1,4185.5,4183.7,4185.15
20090707,132600,4184.65,4186.4,4183,4183
20090707,132700,4183,4184.85,4182.6,4182.6
20090707,132800,4182.1,4183.25,4177.35,4177.75
20090707,132900,4177.55,4179.6,4176.25,4176.6
20090707,133000,4176.7,4180.3,4175.8,4180.05
20090707,133100,4180.3,4184.15,4180.3,4183.25
20090707,133200,4183.3,4187.5,4182.45,4186.9
20090707,133300,4187.2,4187.35,4184.15,4187.25
20090707,133400,4186.55,4187.65,4185.85,4187.65
20090707,133500,4187.55,4187.65,4184.85,4184.85
20090707,133600,4184.8,4185.3,4183.5,4183.95
20090707,133700,4183.95,4184.05,4178.55,4178.7
20090707,133800,4178.35,4179.25,4174.8,4174.8
20090707,133900,4175.15,4175.55,4173.15,4173.3
20090707,134000,4173.7,4177.55,4173.7,4177.55
20090707,134100,4177.7,4180.3,4177.5,4179.85
20090707,134200,4179.9,4181.35,4179.6,4180.85
20090707,134300,4181.65,4182.1,4177.5,4177.8
20090707,134400,4177.25,4177.25,4173.7,4175.25
20090707,134500,4175.85,4175.85,4169.95,4171.75
20090707,134600,4171.5,4172.95,4170.5,4172.85
20090707,134700,4173,4175.45,4173,4175.45
20090707,134800,4174.55,4183.4,4174.55,4181.05
20090707,134900,4180.9,4183.5,4180.9,4183
20090707,135000,4182.55,4183.15,4181.75,4183.1
20090707,135100,4183.3,4185.1,4183.2,4185.1
20090707,135200,4186.75,4195.2,4186.6,4195
20090707,135300,4195.3,4199.4,4193.95,4198.2
20090707,135400,4198.8,4200.9,4196.1,4196.2
20090707,135500,4197.05,4197.05,4190.7,4192
20090707,135600,4191.85,4196.75,4190.9,4196.6
20090707,135700,4196.3,4196.35,4194.55,4196.2
20090707,135800,4195.6,4196.15,4191.9,4192.65
20090707,135900,4192.6,4193.4,4189.95,4190.4
20090707,140000,4190.25,4192.5,4189.3,4192.15
20090707,140100,4191.85,4200.25,4191.85,4197.25
20090707,140200,4197.95,4205.9,4197.95,4205.7
20090707,140300,4205.95,4206.05,4201.95,4202.05
20090707,140400,4202,4207.15,4201.3,4207.15
20090707,140500,4207.15,4211.65,4206.5,4211.65
20090707,140600,4211.25,4216.5,4211.2,4216.1
20090707,140700,4216.25,4218.75,4215.1,4218.55
20090707,140800,4218.5,4218.85,4210.4,4210.4
20090707,140900,4210.25,4210.25,4206.8,4206.8
20090707,141000,4207.1,4209.2,4207,4207.2
20090707,141100,4206.9,4207,4204.15,4204.15
20090707,141200,4204.65,4206.85,4202.95,4206.85
20090707,141300,4207.1,4210.8,4207.1,4209.8
20090707,141400,4209.75,4212.75,4207.3,4208.65
20090707,141500,4209.05,4209.05,4203.95,4206.05
20090707,141600,4205.95,4205.95,4196.7,4196.7
20090707,141700,4196.35,4201.65,4196.35,4201.65
20090707,141800,4201.95,4203.05,4199.45,4199.6
20090707,141900,4199.7,4200.05,4198.15,4199.25
20090707,142000,4199.15,4200.2,4195.1,4195.15
20090707,142100,4194.85,4194.85,4178.75,4183.2
20090707,142200,4184,4188.55,4183.4,4188.55
20090707,142300,4188.35,4190.95,4186.7,4190.95
20090707,142400,4192.3,4195.75,4192.1,4194.9
20090707,142500,4195.1,4195.2,4193.15,4195.2
20090707,142600,4195.2,4200.8,4194.1,4200.8
20090707,142700,4201.05,4206.15,4201.05,4202.9
20090707,142800,4203.2,4204.95,4200.7,4204.95
20090707,142900,4205.55,4207.45,4205.15,4205.5
20090707,143000,4205.4,4209.8,4205.3,4208.7
20090707,143100,4208.55,4211,4208.5,4210.35
20090707,143200,4210.8,4213.25,4208.9,4209.35
20090707,143300,4209.15,4209.15,4204,4205.95
20090707,143400,4206.35,4207.65,4205.3,4205.55
20090707,143500,4205.3,4206.9,4204.9,4204.9
20090707,143600,4205.45,4207.2,4205.3,4205.75
20090707,143700,4205.05,4205.5,4202.3,4205.5
20090707,143800,4204.9,4205.4,4202.35,4202.8
20090707,143900,4202.6,4202.6,4200.2,4202.4
20090707,144000,4201.95,4208.45,4201.95,4208.45
20090707,144100,4208.4,4210.7,4207.8,4210.7
20090707,144200,4210.65,4216.6,4210.65,4216.2
20090707,144300,4216.1,4221.45,4214.1,4220.7
20090707,144400,4221.4,4223.7,4220.2,4220.5
20090707,144500,4219.3,4219.3,4212.8,4213.95
20090707,144600,4214.1,4214.2,4209.95,4213.15
20090707,144700,4213.55,4214,4212.35,4212.95
20090707,144800,4213.4,4221.65,4213.4,4221.5
20090707,144900,4221.85,4223.15,4218.35,4219.05
20090707,145000,4218.85,4219.6,4213.7,4213.7
20090707,145100,4213.55,4214,4211.6,4214
20090707,145200,4213.55,4219.05,4213.55,4218.85
20090707,145300,4219,4219.15,4213.85,4216.15
20090707,145400,4216.45,4219.1,4216.25,4218.5
20090707,145500,4218.6,4223.35,4218.35,4222.85
20090707,145600,4222.35,4222.35,4216.6,4216.6
20090707,145700,4216.55,4217.2,4214.8,4216.5
20090707,145800,4216.25,4217.8,4215.75,4217.8
20090707,145900,4217.35,4217.45,4213.2,4213.75
20090707,150000,4213.55,4213.75,4211.45,4212.05
20090707,150100,4212.2,4212.35,4200.55,4200.55
20090707,150200,4200.1,4200.1,4191.8,4195
20090707,150300,4195.55,4196.65,4194.35,4194.85
20090707,150400,4195.6,4198.55,4195.15,4196.95
20090707,150500,4197.15,4197.15,4193.65,4193.9
20090707,150600,4193.9,4193.9,4190.25,4190.25
20090707,150700,4190.45,4191.9,4190,4191.15
20090707,150800,4192.3,4201.25,4192.3,4201.25
20090707,150900,4201.7,4201.7,4197.1,4197.4
20090707,151000,4197.5,4199.7,4197.25,4199.7
20090707,151100,4199.7,4202.65,4199.35,4202.55
20090707,151200,4203.25,4204.65,4202.25,4203.35
20090707,151300,4202.95,4202.95,4198.7,4199.9
20090707,151400,4199.45,4201.2,4193.8,4193.85
20090707,151500,4193.6,4198.35,4193.4,4198.1
20090707,151600,4198.6,4199.45,4197.65,4198.35
20090707,151700,4198.1,4200.1,4197.3,4198.4
20090707,151800,4197.8,4198.35,4195.5,4198.35
20090707,151900,4198.85,4201.15,4198,4200.5
20090707,152000,4200.95,4205.8,4200.4,4205.8
20090707,152100,4205.8,4208.65,4205.8,4208.65
20090707,152200,4208.05,4209.4,4207.9,4207.9
20090707,152300,4208.15,4209.9,4207.85,4209.35
20090707,152400,4208.95,4209.85,4208.6,4209.35
20090707,152500,4209.7,4213.1,4209.45,4213
20090707,152600,4212.75,4212.75,4208.85,4209.45
20090707,152700,4208.8,4208.8,4205.9,4205.9
20090707,152800,4205.55,4206.6,4204.35,4204.95
20090707,152900,4203.5,4205.2,4203.15,4204.4
20090707,153000,4204.2,4205.85,4202,4203.5
20090707,153100,4204.1,4204.1,4203.4,4203.4
20090707,153200,4203.4,4203.4,4202.15,4202.15
end of data