Nifty Intraday Data - 06 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 06 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090706,95600,4432,4441.9,4432,4434.85
20090706,95700,4434.65,4436.5,4431.95,4435.5
20090706,95800,4434.95,4447.55,4434.25,4447.55
20090706,95900,4447.85,4455.05,4447.85,4450.4
20090706,100000,4451.25,4451.25,4446.85,4447.3
20090706,100100,4447.45,4452.1,4447.05,4451.45
20090706,100200,4451.1,4451.1,4446.85,4448.5
20090706,100300,4448.25,4448.75,4444.85,4445.8
20090706,100400,4446.75,4453.45,4446.75,4452.75
20090706,100500,4453.45,4455.15,4449.7,4449.7
20090706,100600,4449.35,4451.85,4449.2,4451.85
20090706,100700,4451.75,4453.35,4451.5,4452.9
20090706,100800,4453.25,4454.1,4452.05,4452.35
20090706,100900,4452.05,4455.3,4451.9,4454.6
20090706,101000,4454.7,4454.7,4451.15,4451.8
20090706,101100,4451.8,4454.55,4451.75,4451.8
20090706,101200,4452,4453.65,4451.75,4452.85
20090706,101300,4452.9,4452.9,4448.7,4449.25
20090706,101400,4448.95,4453.4,4448.95,4452
20090706,101500,4451.95,4451.95,4448.5,4451.25
20090706,101600,4451.85,4455.65,4451.85,4455.05
20090706,101700,4455.4,4457.65,4452.55,4452.95
20090706,101800,4453.2,4455.25,4452.6,4455.2
20090706,101900,4455.05,4459.05,4454.2,4458.85
20090706,102000,4458.5,4459.9,4458.15,4459.7
20090706,102100,4459.65,4460.25,4457.75,4458.8
20090706,102200,4458.45,4458.75,4455.25,4455.45
20090706,102300,4455.65,4457.1,4455.45,4456.75
20090706,102400,4456.75,4457.3,4455.15,4455.7
20090706,102500,4455.6,4456.6,4454.9,4456.6
20090706,102600,4455.7,4458.05,4455.7,4457.45
20090706,102700,4456.65,4457.25,4452.25,4452.7
20090706,102800,4452.8,4452.85,4451.55,4452
20090706,102900,4451.85,4452.25,4445.75,4446
20090706,103000,4445.7,4446.4,4443.05,4443.05
20090706,103100,4443.35,4445.2,4443.1,4444.25
20090706,103200,4445.05,4448.1,4445.05,4446.5
20090706,103300,4446.6,4446.85,4441.9,4442.4
20090706,103400,4442.3,4445.6,4442.3,4445.3
20090706,103500,4445.4,4449.05,4445.2,4448.85
20090706,103600,4448.95,4452.35,4448.95,4451.45
20090706,103700,4451.55,4451.55,4448.9,4449.9
20090706,103800,4449.2,4449.2,4442.8,4444.2
20090706,103900,4444.4,4447.55,4443.7,4447.4
20090706,104000,4446.9,4447.45,4445.8,4446.8
20090706,104100,4447.25,4449.7,4444.75,4444.75
20090706,104200,4444.75,4446.4,4444.2,4446.4
20090706,104300,4446.45,4447.75,4445.2,4447.55
20090706,104400,4447.95,4449.8,4447.95,4448.4
20090706,104500,4448.2,4448.7,4445.1,4446.3
20090706,104600,4446.95,4446.95,4442.35,4443.4
20090706,104700,4444,4446.9,4443.8,4446.1
20090706,104800,4446.15,4448.45,4446.15,4448.45
20090706,104900,4448.75,4451.55,4448.55,4450.75
20090706,105000,4450.95,4452.85,4450.05,4451.7
20090706,105100,4451.55,4453.8,4451.25,4453.35
20090706,105200,4453.35,4455,4453.05,4454
20090706,105300,4453.35,4454.1,4452.3,4453.5
20090706,105400,4453.7,4454.3,4453.3,4454.2
20090706,105500,4453.95,4454.2,4453.25,4454.2
20090706,105600,4454.55,4454.95,4453.1,4453.9
20090706,105700,4453.25,4455.05,4452.75,4454.65
20090706,105800,4454.2,4454.65,4453.75,4453.8
20090706,105900,4453.95,4453.95,4450.85,4450.85
20090706,110000,4450.7,4452.35,4450.55,4452.35
20090706,110100,4452,4453.65,4450.75,4453.3
20090706,110200,4452.65,4456.25,4452.65,4456.1
20090706,110300,4455.95,4459.1,4455.5,4455.5
20090706,110400,4455.55,4456,4453.6,4453.65
20090706,110500,4453.25,4454.85,4447.65,4448.85
20090706,110600,4448.15,4451.5,4447.75,4450.1
20090706,110700,4450.4,4451.45,4447.25,4451.45
20090706,110800,4450.9,4453.95,4450.65,4453.2
20090706,110900,4453.7,4453.7,4449.75,4449.75
20090706,111000,4450.25,4452.8,4450,4452.75
20090706,111100,4452.45,4457.1,4452.45,4456.25
20090706,111200,4456.65,4456.8,4455.5,4455.95
20090706,111300,4455.95,4459.8,4455.6,4459
20090706,111400,4459.1,4459.95,4458.35,4459.65
20090706,111500,4459.4,4465.45,4459.4,4463.7
20090706,111600,4463.6,4466.4,4463.1,4466.4
20090706,111700,4466.7,4469.65,4466.7,4469.65
20090706,111800,4469.55,4477.95,4469.55,4477.95
20090706,111900,4477.65,4479.7,4474.7,4479.25
20090706,112000,4479.05,4479.55,4477.75,4478.3
20090706,112100,4477.85,4478.65,4467.9,4468.55
20090706,112200,4469.3,4471.3,4465.65,4471.3
20090706,112300,4471.1,4471.1,4462.55,4463.05
20090706,112400,4462.5,4462.75,4456.3,4456.6
20090706,112500,4455.8,4457.4,4450.3,4450.3
20090706,112600,4451,4451,4414.1,4417.55
20090706,112700,4416.35,4420.2,4411.8,4411.8
20090706,112800,4413.55,4413.75,4409.1,4412.1
20090706,112900,4412.65,4414.3,4404.8,4404.8
20090706,113000,4410.25,4414.2,4407,4411.9
20090706,113100,4411.35,4411.9,4403.5,4409.1
20090706,113200,4409.1,4412.65,4408.1,4411.3
20090706,113300,4411.4,4414.6,4409.8,4414.6
20090706,113400,4412.4,4419.1,4412.4,4418.1
20090706,113500,4418.25,4423.2,4414.65,4423.2
20090706,113600,4419.85,4423.25,4417.5,4419.85
20090706,113700,4418.15,4419.7,4413.45,4413.95
20090706,113800,4415.2,4417.1,4407.4,4409.1
20090706,113900,4406.6,4409.35,4397,4397.45
20090706,114000,4396.25,4400.75,4393.95,4399.95
20090706,114100,4401.1,4401.3,4397.3,4399.3
20090706,114200,4399.75,4399.8,4392.4,4392.4
20090706,114300,4393,4393,4386.05,4386.05
20090706,114400,4385.6,4385.6,4376.35,4381
20090706,114500,4381.35,4383.75,4373.55,4373.55
20090706,114600,4373.9,4373.9,4365.35,4368.65
20090706,114700,4369.4,4376,4369.4,4375.65
20090706,114800,4376,4377.6,4373.3,4373.4
20090706,114900,4372.35,4372.35,4362.8,4364.45
20090706,115000,4363.9,4363.9,4355.9,4355.9
20090706,115100,4355.75,4357.2,4349.95,4349.95
20090706,115200,4345.4,4345.95,4311.35,4311.35
20090706,115300,4313.6,4324.45,4313.15,4323.95
20090706,115400,4324.35,4341.4,4324.15,4341.4
20090706,115500,4342.3,4347.25,4342.3,4345.5
20090706,115600,4344.9,4346,4335.55,4336.45
20090706,115700,4336.6,4338.25,4331.8,4334.85
20090706,115800,4335.45,4339.15,4335.25,4337.15
20090706,115900,4337.15,4346.7,4336.9,4346.7
20090706,120000,4347.4,4350.7,4347.4,4350.6
20090706,120100,4350.4,4360.75,4350.4,4360.15
20090706,120200,4361.5,4365.8,4360.65,4363.5
20090706,120300,4363.5,4363.5,4351.9,4351.9
20090706,120400,4352.15,4352.15,4338.95,4338.95
20090706,120500,4338.75,4339.7,4335.8,4335.8
20090706,120600,4333.5,4333.5,4328.1,4328.95
20090706,120700,4328.25,4332.45,4328.25,4330.2
20090706,120800,4330.85,4331.85,4322.55,4324.9
20090706,120900,4324.35,4332.55,4323.15,4331.6
20090706,121000,4331.8,4331.8,4304.55,4307.3
20090706,121100,4307.7,4311.05,4295.15,4295.65
20090706,121200,4295.05,4305.05,4293.95,4294.4
20090706,121300,4293.75,4302.05,4291.95,4300.6
20090706,121400,4301.85,4325.3,4301.85,4324.7
20090706,121500,4325.4,4326.8,4303.55,4303.95
20090706,121600,4304,4310.55,4292.05,4292.05
20090706,121700,4290.6,4295.55,4290.6,4295.55
20090706,121800,4296.75,4301.7,4295.85,4295.85
20090706,121900,4296.25,4297.25,4294.2,4295.15
20090706,122000,4295.45,4295.85,4286.1,4290.6
20090706,122100,4291.55,4306.6,4289.65,4305.7
20090706,122200,4305.35,4305.9,4300.1,4302.85
20090706,122300,4303.15,4303.95,4301.65,4302.6
20090706,122400,4302.1,4302.1,4299.85,4301.85
20090706,122500,4302.3,4302.65,4271.6,4271.6
20090706,122600,4271.4,4274.8,4265.5,4265.5
20090706,122700,4264.65,4266.45,4254.25,4255.8
20090706,122800,4256,4256,4248.85,4248.85
20090706,122900,4249.1,4252.4,4239,4239
20090706,123000,4238.05,4243.4,4238.05,4243.4
20090706,123100,4242.2,4245.3,4228.85,4229.7
20090706,123200,4228,4231.15,4225,4231.15
20090706,123300,4231.2,4243.95,4231.2,4243.95
20090706,123400,4245.35,4247.8,4239.4,4241.9
20090706,123500,4243.05,4244.3,4232.3,4232.3
20090706,123600,4231.9,4238.45,4231.3,4238.45
20090706,123700,4239.05,4247.1,4239.05,4244.9
20090706,123800,4245.4,4245.4,4236.2,4238.45
20090706,123900,4237.55,4237.55,4214.5,4214.5
20090706,124000,4214.6,4214.6,4209.45,4212.5
20090706,124100,4211.1,4211.1,4195.85,4200.9
20090706,124200,4200.5,4201.25,4197.55,4197.8
20090706,124300,4197.65,4222.5,4195.9,4220.9
20090706,124400,4220,4227.1,4220,4225.3
20090706,124500,4226.9,4227.15,4220.6,4220.75
20090706,124600,4221.7,4245.8,4221.7,4245.8
20090706,124700,4247,4248.7,4241.3,4242.1
20090706,124800,4242.25,4256.1,4242.25,4245.55
20090706,124900,4246.55,4260.05,4246.55,4259.8
20090706,125000,4254.95,4272.25,4254.95,4264.7
20090706,125100,4264.15,4270.2,4257.85,4270.2
20090706,125200,4270.85,4292.15,4270.85,4291.2
20090706,125300,4286.6,4289.95,4275,4276.7
20090706,125400,4280.75,4290.25,4274.95,4280.95
20090706,125500,4278.95,4283.1,4275.8,4276.8
20090706,125600,4277.65,4278.85,4272.75,4274.2
20090706,125700,4272.55,4275.45,4270.75,4271.7
20090706,125800,4272.9,4272.9,4259.1,4261.8
20090706,125900,4261.7,4262.9,4257.7,4260.7
20090706,130000,4259.7,4259.7,4255,4257.1
20090706,130100,4257.6,4266.8,4257.6,4265.95
20090706,130200,4263.1,4265.15,4258.95,4259.85
20090706,130300,4258.35,4262.25,4257.05,4258.1
20090706,130400,4257,4260,4255.8,4258.65
20090706,130500,4258.55,4260.75,4253.1,4253.1
20090706,130600,4252.7,4253.2,4245.9,4246.55
20090706,130700,4245.5,4245.5,4239.45,4244.2
20090706,130800,4244,4249.05,4244,4249.05
20090706,130900,4248.95,4249.05,4242,4245.6
20090706,131000,4245.55,4247.05,4244.95,4247.05
20090706,131100,4247,4250.1,4245.35,4245.35
20090706,131200,4245.9,4250.05,4245.5,4249.7
20090706,131300,4249.75,4251.7,4248,4249
20090706,131400,4248.9,4249.35,4242.3,4243
20090706,131500,4242.55,4242.55,4236.3,4236.3
20090706,131600,4236.1,4236.1,4226.7,4227.25
20090706,131700,4226.75,4228.5,4224.3,4228.5
20090706,131800,4227.45,4228.85,4224.85,4228.85
20090706,131900,4228.65,4235.1,4228.65,4235.1
20090706,132000,4235.2,4236.6,4234.15,4235.3
20090706,132100,4234.55,4242.05,4232.3,4241.9
20090706,132200,4241.85,4244.15,4241.45,4244.15
20090706,132300,4243.35,4245.45,4242.8,4243.25
20090706,132400,4242.9,4255.95,4242.5,4255.4
20090706,132500,4256.6,4259.05,4249.65,4256.15
20090706,132600,4256.2,4257.65,4251.95,4252.15
20090706,132700,4252.35,4252.55,4248.95,4250.1
20090706,132800,4250.9,4250.9,4246,4246
20090706,132900,4243.05,4244.85,4227.85,4229.05
20090706,133000,4229.7,4236.75,4229.05,4236.4
20090706,133100,4236,4238.35,4230.55,4231.2
20090706,133200,4231.3,4236.6,4230.9,4236.6
20090706,133300,4236.6,4242.85,4236.6,4242.85
20090706,133400,4243.45,4249.95,4243.1,4248.05
20090706,133500,4248.5,4248.5,4241.75,4241.75
20090706,133600,4242.35,4242.4,4240.5,4241.35
20090706,133700,4241.3,4242.35,4238.5,4239.15
20090706,133800,4239.3,4240.5,4234.15,4237.3
20090706,133900,4237.75,4239.5,4237.2,4237.6
20090706,134000,4238.1,4240.7,4238,4240.55
20090706,134100,4240.55,4241.85,4231.5,4233.2
20090706,134200,4234,4234.4,4226.8,4226.8
20090706,134300,4224.35,4224.35,4220,4220.75
20090706,134400,4221.2,4224.25,4220.95,4224.25
20090706,134500,4225.25,4227,4224.65,4226.95
20090706,134600,4227.15,4227.85,4220.2,4221.35
20090706,134700,4220.9,4221.95,4216.05,4217.55
20090706,134800,4217.65,4223.55,4217.65,4223.1
20090706,134900,4222.9,4225.85,4222.9,4224.05
20090706,135000,4224.35,4229.9,4224.35,4229.9
20090706,135100,4230.85,4233.8,4230.85,4233.05
20090706,135200,4233.4,4235.6,4233.2,4235.15
20090706,135300,4235.1,4235.5,4231.25,4231.25
20090706,135400,4232.25,4234.8,4230.45,4234.8
20090706,135500,4235.8,4236.5,4235.2,4236.25
20090706,135600,4236.35,4236.6,4229.1,4229.1
20090706,135700,4229.9,4230,4226.25,4227.15
20090706,135800,4224.6,4226.95,4219.85,4219.85
20090706,135900,4220.15,4220.15,4212.45,4212.45
20090706,140000,4209.65,4209.65,4205.9,4207.1
20090706,140100,4207.1,4208.05,4196.15,4196.15
20090706,140200,4196.65,4204.65,4196.65,4204.65
20090706,140300,4205.4,4205.4,4196.3,4196.5
20090706,140400,4196.55,4202.25,4195.8,4200.7
20090706,140500,4201.2,4202.4,4198.4,4199.15
20090706,140600,4198.6,4205.6,4193.25,4205.6
20090706,140700,4206.1,4207.55,4203.45,4204.65
20090706,140800,4204.9,4204.9,4200.6,4200.85
20090706,140900,4200.45,4203.8,4200.4,4203.8
20090706,141000,4203.6,4204.95,4199.95,4202.25
20090706,141100,4202.5,4210.1,4201.65,4209.25
20090706,141200,4209.2,4210.4,4202.3,4202.3
20090706,141300,4202.3,4202.5,4190.7,4190.7
20090706,141400,4190.85,4194.05,4183.75,4183.75
20090706,141500,4184.5,4187.5,4182.85,4186.3
20090706,141600,4186.35,4189.35,4183.75,4184.05
20090706,141700,4183.25,4183.45,4179.15,4180.5
20090706,141800,4180.65,4184.25,4180.45,4184.25
20090706,141900,4183.9,4188.35,4183.9,4188.1
20090706,142000,4188.65,4190.2,4182,4182
20090706,142100,4181.85,4181.85,4175.9,4180.05
20090706,142200,4179.5,4185.35,4179.5,4184.15
20090706,142300,4183.7,4184.7,4181.75,4183.55
20090706,142400,4183.1,4183.5,4180,4180.4
20090706,142500,4180.6,4190.95,4180.05,4190.6
20090706,142600,4191.6,4195.35,4189.8,4195.35
20090706,142700,4195,4196,4189.9,4190.4
20090706,142800,4190.6,4190.6,4187.05,4188.75
20090706,142900,4188.8,4192.05,4188.8,4189.15
20090706,143000,4188.25,4189.15,4184.75,4185.85
20090706,143100,4186.15,4186.3,4178.8,4178.8
20090706,143200,4177.7,4180.05,4170.65,4176
20090706,143300,4175.55,4175.55,4170.95,4172.35
20090706,143400,4172.45,4172.45,4165.9,4167.4
20090706,143500,4167.8,4171.45,4167.45,4170.55
20090706,143600,4170.45,4171.95,4168.7,4171.95
20090706,143700,4171.8,4174.15,4170.35,4173
20090706,143800,4172.5,4185.35,4172.25,4185.35
20090706,143900,4184.9,4185.35,4180.95,4181.55
20090706,144000,4181.25,4183.8,4177.95,4183.8
20090706,144100,4182.5,4182.5,4177.55,4178.15
20090706,144200,4177.45,4177.95,4172.45,4172.45
20090706,144300,4172.3,4172.3,4159.75,4160.7
20090706,144400,4161.05,4161.35,4153.15,4153.85
20090706,144500,4153.95,4158.9,4153.25,4158.3
20090706,144600,4157.95,4158.1,4152.35,4153.5
20090706,144700,4152.75,4157.25,4152.4,4157.25
20090706,144800,4156.45,4159,4154.9,4156.55
20090706,144900,4157.15,4161,4155.15,4161
20090706,145000,4161.25,4161.25,4153.1,4153.85
20090706,145100,4154,4156.75,4153.9,4156.15
20090706,145200,4155.8,4156.8,4149.85,4150.5
20090706,145300,4149.4,4149.85,4141.8,4143.4
20090706,145400,4142.7,4144.75,4139.3,4140.7
20090706,145500,4140.05,4141.4,4136.15,4141.4
20090706,145600,4140.95,4144.25,4139.2,4144.25
20090706,145700,4144.55,4147.5,4141.85,4144.65
20090706,145800,4145.7,4145.7,4135.8,4140.1
20090706,145900,4140.15,4142.75,4140.15,4141.7
20090706,150000,4142.1,4151.85,4141.55,4151.85
20090706,150100,4151.7,4153.25,4147.7,4151.15
20090706,150200,4152.6,4165.7,4152.6,4165.7
20090706,150300,4166.05,4172.55,4166.05,4168.65
20090706,150400,4169.3,4169.8,4163.85,4166.55
20090706,150500,4165.7,4171.8,4165.7,4169.05
20090706,150600,4169.45,4170.05,4162.55,4163.05
20090706,150700,4163.8,4165.1,4161.4,4164.8
20090706,150800,4163.45,4165.5,4163.15,4165
20090706,150900,4165.4,4167.5,4164.85,4167.1
20090706,151000,4167,4172.35,4167,4171.6
20090706,151100,4172.3,4178.05,4171.4,4178
20090706,151200,4178.95,4178.95,4172.15,4173.9
20090706,151300,4172.15,4173.95,4170.45,4172.9
20090706,151400,4172.2,4173.85,4164.4,4164.4
20090706,151500,4164.3,4164.3,4160.55,4161.75
20090706,151600,4161.85,4162.05,4159.05,4160.2
20090706,151700,4159.15,4159.15,4155.1,4155.4
20090706,151800,4154.45,4155.1,4150.15,4150.15
20090706,151900,4150.9,4154.15,4148.8,4151.75
20090706,152000,4151.3,4160.4,4151.3,4158.15
20090706,152100,4160.9,4171.05,4159.6,4171.05
20090706,152200,4170.85,4176.65,4169.05,4173.6
20090706,152300,4172.6,4174.95,4171.15,4171.95
20090706,152400,4171.8,4171.8,4168.05,4169.85
20090706,152500,4170.3,4173.95,4169.4,4172.45
20090706,152600,4172.7,4176.45,4172.45,4176.15
20090706,152700,4175.5,4175.7,4171.55,4171.95
20090706,152800,4172.5,4172.5,4168,4168
20090706,152900,4167.95,4169.55,4164.25,4164.35
20090706,153000,4165.15,4166.05,4161.85,4164.25
20090706,153100,4162.8,4165.7,4162.8,4165.7
end of data