Nifty Intraday Data - 10 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 10 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090710,095600,4093.5,4106,4093.5,4100.15
20090710,095700,4098.6,4099.9,4094.45,4095.95
20090710,095800,4094.4,4099.95,4094.4,4099.55
20090710,095900,4100.9,4102.25,4093.65,4093.8
20090710,100000,4093.75,4093.75,4086.05,4086.35
20090710,100100,4086.1,4086.15,4080.9,4084.95
20090710,100200,4082.35,4091.3,4081.1,4091.3
20090710,100300,4090.8,4092.2,4089.4,4090.25
20090710,100400,4089.65,4096.95,4089.55,4094.3
20090710,100500,4093.65,4093.95,4090.35,4093.95
20090710,100600,4094.2,4097.6,4092.55,4092.85
20090710,100700,4093.05,4097.9,4091.85,4097.75
20090710,100800,4098.15,4101.5,4096.9,4096.95
20090710,100900,4096.25,4098,4095.55,4098
20090710,101000,4098.3,4103.2,4096.75,4103.2
20090710,101100,4103.1,4104.15,4102.25,4102.25
20090710,101200,4102,4102.65,4096.65,4097.15
20090710,101300,4097.05,4099.25,4096.75,4098.6
20090710,101400,4098.8,4105.1,4098.8,4102.85
20090710,101500,4103.3,4103.45,4093.75,4093.75
20090710,101600,4093.35,4093.35,4089.05,4089.05
20090710,101700,4088.6,4089.5,4087.65,4088.55
20090710,101800,4089,4094.55,4089,4093.15
20090710,101900,4092.55,4094.75,4092.1,4093.4
20090710,102000,4094.35,4094.4,4084.55,4085.4
20090710,102100,4085.75,4086.65,4082.2,4084.3
20090710,102200,4084.4,4087.55,4083.8,4085.6
20090710,102300,4085.2,4089,4084.1,4087.9
20090710,102400,4088.75,4089.4,4086.8,4089.15
20090710,102500,4089.05,4089.5,4085.65,4087.3
20090710,102600,4087.2,4087.55,4082.85,4083.5
20090710,102700,4083.45,4083.45,4077.7,4078.4
20090710,102800,4078.2,4080.6,4078.2,4079.15
20090710,102900,4079.6,4086.15,4079.6,4086.15
20090710,103000,4086.35,4093.3,4086.35,4093.3
20090710,103100,4092.65,4092.65,4086.6,4088.2
20090710,103200,4087.9,4088.8,4086.3,4087.25
20090710,103300,4087.2,4087.85,4081.95,4085.2
20090710,103400,4085.75,4089.85,4085.75,4089.85
20090710,103500,4090.05,4093.95,4089.85,4093.7
20090710,103600,4093.6,4095.5,4093.5,4094.2
20090710,103700,4094.45,4094.75,4091.75,4093
20090710,103800,4093.25,4094.65,4092.7,4093.85
20090710,103900,4093.85,4096.9,4093.75,4096.3
20090710,104000,4096.3,4103.65,4096.3,4103.65
20090710,104100,4102.55,4103.1,4096.65,4096.65
20090710,104200,4097.45,4098,4094.45,4094.95
20090710,104300,4094.95,4099.8,4094.75,4099.8
20090710,104400,4099.85,4101.2,4098.9,4099.2
20090710,104500,4098.85,4099.85,4098.75,4099.15
20090710,104600,4098.55,4099.75,4095.7,4099.75
20090710,104700,4099.95,4103.7,4099.95,4103.7
20090710,104800,4103.7,4104.2,4098.75,4098.75
20090710,104900,4098.95,4099.45,4096.05,4096.25
20090710,105000,4096,4098.4,4095.35,4098.4
20090710,105100,4098.6,4099.95,4096.1,4096.6
20090710,105200,4096.9,4096.9,4093.9,4094.2
20090710,105300,4094.15,4094.15,4091.65,4092
20090710,105400,4092.6,4094.25,4090.9,4094.25
20090710,105500,4094.45,4094.75,4090.9,4091.3
20090710,105600,4090.9,4091.7,4090.5,4090.8
20090710,105700,4091.05,4091.05,4087.45,4088.2
20090710,105800,4088.2,4089.6,4087.55,4087.9
20090710,105900,4087.45,4087.45,4081.25,4081.45
20090710,110000,4080.55,4083.9,4080.35,4083.3
20090710,110100,4083.4,4083.9,4078.55,4078.95
20090710,110200,4079.05,4084.95,4079.05,4084.45
20090710,110300,4084.7,4087.9,4084.6,4086.85
20090710,110400,4087.1,4091.7,4086.6,4091.4
20090710,110500,4091.35,4091.45,4090.2,4091.05
20090710,110600,4091.05,4091.4,4080,4080
20090710,110700,4079.9,4080.2,4074.9,4074.9
20090710,110800,4074.6,4077.6,4074.6,4077.15
20090710,110900,4077.9,4077.95,4075,4076.85
20090710,111000,4077.2,4082.05,4077.2,4081.95
20090710,111100,4082.45,4082.8,4075.4,4075.4
20090710,111200,4074.9,4075.1,4072.85,4074.15
20090710,111300,4074.2,4074.2,4070.05,4073.7
20090710,111400,4074.05,4077.3,4073.9,4077.1
20090710,111500,4077.4,4077.4,4070.15,4070.95
20090710,111600,4071.3,4075.55,4071.3,4075.4
20090710,111700,4076.25,4077.05,4074.45,4075.05
20090710,111800,4075.35,4076.65,4074.6,4076.35
20090710,111900,4076.1,4076.7,4072.65,4072.65
20090710,112000,4072.05,4072.7,4071.05,4072.25
20090710,112100,4073.05,4075.55,4073.05,4075.3
20090710,112200,4075.3,4077.2,4075.05,4076.95
20090710,112300,4077.1,4077.75,4074.3,4076.35
20090710,112400,4076.6,4081.6,4076.6,4081.6
20090710,112500,4081.7,4082.05,4078.65,4079.3
20090710,112600,4079,4079.5,4073.7,4075.15
20090710,112700,4074.8,4076.9,4073.9,4076.9
20090710,112800,4077.05,4077.95,4077.05,4077.6
20090710,112900,4078.05,4080.4,4076.5,4080.4
20090710,113000,4080.35,4080.9,4078.8,4078.8
20090710,113100,4078.95,4081.5,4078.95,4081.2
20090710,113200,4080.85,4081.9,4079.05,4079.05
20090710,113300,4079.35,4079.65,4074.9,4076.3
20090710,113400,4076.1,4079.2,4075.45,4077.3
20090710,113500,4077.95,4077.95,4075.15,4077.85
20090710,113600,4078.05,4079.1,4077.95,4078.25
20090710,113700,4077.9,4079.95,4077.65,4079.65
20090710,113800,4079.5,4080.95,4079.5,4080.35
20090710,113900,4080.05,4083.8,4080.05,4083.65
20090710,114000,4083.75,4084.85,4083.3,4084.55
20090710,114100,4082.45,4084.5,4082.45,4084.5
20090710,114200,4084.55,4086.2,4083.45,4086.2
20090710,114300,4086.4,4088.65,4085.9,4086.7
20090710,114400,4086.6,4088.2,4084.75,4084.9
20090710,114500,4085.1,4085.1,4083.6,4083.65
20090710,114600,4083.6,4083.8,4081.5,4081.85
20090710,114700,4081.35,4082.6,4081.05,4082.3
20090710,114800,4082.25,4083.35,4078.9,4079.9
20090710,114900,4079.75,4080.3,4078.05,4078.05
20090710,115000,4077.75,4078.85,4077.65,4077.65
20090710,115100,4077.7,4081.15,4077.25,4081.05
20090710,115200,4080.75,4082.65,4080.6,4081.75
20090710,115300,4081.7,4081.8,4080.3,4080.3
20090710,115400,4080.5,4080.5,4078.8,4078.8
20090710,115500,4078.85,4079.35,4078.2,4079.05
20090710,115600,4079.2,4079.5,4078.6,4079
20090710,115700,4078.85,4080.3,4078.6,4080.25
20090710,115800,4080.25,4081.2,4079.9,4081
20090710,115900,4081.05,4081.2,4076.45,4077.35
20090710,120000,4077.5,4078.2,4077,4077
20090710,120100,4077.15,4077.75,4076.7,4077.1
20090710,120200,4077.05,4077.45,4076.6,4077.15
20090710,120300,4077.45,4099.9,4077.25,4099.9
20090710,120400,4098.6,4099.35,4088.55,4088.55
20090710,120500,4089.2,4089.7,4085.25,4089.5
20090710,120600,4089.6,4093.35,4089.6,4092.35
20090710,120700,4092.15,4092.5,4087.4,4088.25
20090710,120800,4087.85,4091.6,4087.7,4090.85
20090710,120900,4090.45,4090.7,4087.95,4089.05
20090710,121000,4088.95,4094.3,4088.2,4092.15
20090710,121100,4092.15,4093.45,4089.35,4090.35
20090710,121200,4090.2,4091.05,4089.4,4090.2
20090710,121300,4090.5,4090.5,4087.05,4088.85
20090710,121400,4089.15,4089.65,4085.2,4085.4
20090710,121500,4085.35,4086.45,4084.15,4086.05
20090710,121600,4085.45,4086,4080.6,4082.35
20090710,121700,4082.15,4084.1,4082.1,4083.7
20090710,121800,4084,4084.1,4082.85,4082.95
20090710,121900,4083.5,4084.35,4082.05,4082.6
20090710,122000,4082.65,4084.3,4081.75,4083.1
20090710,122100,4082.75,4083.65,4082.45,4083.1
20090710,122200,4082.15,4082.4,4079.6,4080.45
20090710,122300,4080.5,4081.65,4080.05,4080.95
20090710,122400,4080.85,4083.1,4080.15,4083.1
20090710,122500,4083.2,4085.3,4083.1,4084.9
20090710,122600,4085.1,4085.45,4083,4084.05
20090710,122700,4083.9,4087.05,4083.65,4087.05
20090710,122800,4087.4,4089.55,4087.05,4089.25
20090710,122900,4089.2,4093.6,4089.2,4093.6
20090710,123000,4093.45,4093.8,4092.45,4093.8
20090710,123100,4093.75,4096,4093.65,4095.8
20090710,123200,4096.1,4096.85,4095.55,4096.75
20090710,123300,4095.6,4096.45,4095.1,4095.25
20090710,123400,4095.3,4096.05,4094.3,4094.7
20090710,123500,4094.5,4094.5,4093.8,4094.15
20090710,123600,4093.9,4094,4092.4,4092.8
20090710,123700,4092.9,4094.8,4092.9,4094.5
20090710,123800,4094.55,4094.8,4091.6,4092.85
20090710,123900,4093.45,4093.95,4091.4,4091.6
20090710,124000,4091.7,4092.15,4091,4091.55
20090710,124100,4091.7,4095.05,4091.7,4095.05
20090710,124200,4094.75,4096.5,4094.4,4096.25
20090710,124300,4096.7,4097.9,4096.2,4096.2
20090710,124400,4096.15,4100.3,4096.15,4100.3
20090710,124500,4100.05,4102.25,4100.05,4102.25
20090710,124600,4102.65,4106.1,4102.4,4105.8
20090710,124700,4105.55,4105.7,4102.85,4102.85
20090710,124800,4102.85,4102.9,4101.65,4101.75
20090710,124900,4101.95,4101.95,4099.25,4099.35
20090710,125000,4099.5,4100.5,4098.95,4100.5
20090710,125100,4099.75,4100.3,4098.5,4098.65
20090710,125200,4098.65,4098.65,4097.1,4097.95
20090710,125300,4098.1,4098.6,4097.25,4097.35
20090710,125400,4097.15,4097.6,4096.8,4097.2
20090710,125500,4097.25,4099.8,4097.15,4099.8
20090710,125600,4099.7,4099.85,4097.75,4097.75
20090710,125700,4098.1,4098.65,4097.5,4097.5
20090710,125800,4097.5,4097.8,4093.25,4093.45
20090710,125900,4093.65,4094.15,4092.6,4092.6
20090710,130000,4092.8,4093.25,4092.2,4093.25
20090710,130100,4093.4,4094.5,4092.6,4092.6
20090710,130200,4092.05,4092.45,4090.8,4092
20090710,130300,4092.55,4092.7,4092,4092.45
20090710,130400,4092.4,4092.65,4091.2,4092.1
20090710,130500,4092.15,4092.75,4091.75,4091.75
20090710,130600,4092.25,4092.55,4088.15,4088.15
20090710,130700,4087.8,4088.15,4083.35,4083.7
20090710,130800,4083.55,4085.45,4083.3,4085.45
20090710,130900,4085.65,4087.5,4085.4,4087.3
20090710,131000,4087.85,4089.45,4087.85,4089.35
20090710,131100,4089.65,4091.3,4089.65,4090.95
20090710,131200,4091.15,4091.2,4085.4,4086.1
20090710,131300,4085.15,4085.75,4084.5,4085.65
20090710,131400,4085.55,4087.2,4085.55,4087
20090710,131500,4086.95,4091.05,4086.95,4091.05
20090710,131600,4090.75,4092.1,4090.65,4091.05
20090710,131700,4091.2,4091.85,4086.8,4089.25
20090710,131800,4089,4090.7,4088.6,4090.7
20090710,131900,4090.85,4092,4090.35,4091.35
20090710,132000,4091.05,4092.55,4090.65,4092.5
20090710,132100,4092.5,4094.8,4092.5,4094.7
20090710,132200,4094.85,4095.05,4093.85,4094.3
20090710,132300,4094.4,4094.4,4090.85,4090.95
20090710,132400,4091,4091,4084.45,4086.55
20090710,132500,4086.6,4089.05,4086.3,4088.5
20090710,132600,4088.8,4089.05,4086.5,4087.45
20090710,132700,4087.05,4087.35,4084.9,4085.35
20090710,132800,4085.5,4086.5,4085.4,4086.5
20090710,132900,4086.55,4087.9,4086.35,4087.9
20090710,133000,4087.9,4088.5,4087.65,4088.3
20090710,133100,4088.2,4088.5,4084.85,4084.85
20090710,133200,4085.05,4086.1,4084.75,4085
20090710,133300,4084.6,4086.05,4084.6,4085.75
20090710,133400,4085.9,4086.4,4085.75,4086.4
20090710,133500,4086.35,4088.4,4086.35,4088.35
20090710,133600,4088.15,4088.5,4086.9,4087.2
20090710,133700,4087.45,4087.45,4086.1,4086.55
20090710,133800,4086.5,4088.9,4086.5,4088.6
20090710,133900,4088.3,4091.8,4088.25,4091.8
20090710,134000,4091.95,4093.55,4091.7,4092.95
20090710,134100,4093.1,4093.9,4091.9,4092.85
20090710,134200,4093.25,4093.3,4092.35,4093.3
20090710,134300,4093.75,4098.6,4093.75,4098.4
20090710,134400,4098.9,4099.75,4097.75,4097.75
20090710,134500,4097.35,4099.75,4096.9,4099.4
20090710,134600,4099.55,4100.2,4097.85,4098.9
20090710,134700,4099.15,4101.05,4099,4100.45
20090710,134800,4102.95,4106.65,4102.95,4105
20090710,134900,4104.8,4105,4103.35,4103.9
20090710,135000,4104.05,4104.45,4102.4,4103.65
20090710,135100,4103.75,4103.9,4100.7,4100.7
20090710,135200,4100.75,4100.8,4098.55,4099.2
20090710,135300,4099.25,4100.95,4099,4100.95
20090710,135400,4100.8,4103.4,4100.25,4103.3
20090710,135500,4103.4,4103.8,4102.15,4103.1
20090710,135600,4103.4,4105.2,4103.1,4105.1
20090710,135700,4105.3,4108.35,4105.3,4108.35
20090710,135800,4108.5,4111.4,4108.5,4111.2
20090710,135900,4111.85,4112.3,4110.25,4110.45
20090710,140000,4110.7,4118.45,4110.7,4118.45
20090710,140100,4118.9,4121.65,4116.9,4117.4
20090710,140200,4116.9,4117.1,4115.3,4116.05
20090710,140300,4115.85,4118.35,4115.85,4117.9
20090710,140400,4118.35,4122.7,4118.3,4122.7
20090710,140500,4123,4123.95,4122.05,4123.7
20090710,140600,4123.85,4123.9,4121.3,4122.4
20090710,140700,4121.95,4121.95,4117.45,4117.65
20090710,140800,4117.4,4120.25,4117.05,4119.75
20090710,140900,4119.5,4119.7,4117.55,4117.55
20090710,141000,4118.1,4120.05,4117.95,4119.75
20090710,141100,4119.75,4120.1,4116.3,4117.1
20090710,141200,4116.3,4117.45,4115.9,4116.7
20090710,141300,4117,4118.6,4116.75,4118.6
20090710,141400,4118.6,4124.55,4118.5,4124.55
20090710,141500,4124.35,4126.1,4124.35,4125.9
20090710,141600,4125.7,4128.5,4125.7,4128.5
20090710,141700,4128.55,4129.4,4128.1,4128.1
20090710,141800,4128.1,4128.1,4125.65,4126.05
20090710,141900,4126.35,4126.35,4124.55,4126.15
20090710,142000,4126.35,4127.05,4125.1,4126.2
20090710,142100,4126.6,4127.4,4124.95,4127.4
20090710,142200,4127.15,4129.25,4126.6,4129.25
20090710,142300,4129.4,4129.55,4127.7,4128.05
20090710,142400,4127.75,4128.2,4126.95,4127.25
20090710,142500,4127,4127.65,4126.4,4126.9
20090710,142600,4126.95,4128,4120.7,4120.7
20090710,142700,4121,4121.45,4116.2,4116.8
20090710,142800,4117.1,4119.15,4117.1,4118.35
20090710,142900,4118.65,4120.25,4117.45,4118.1
20090710,143000,4116.75,4116.75,4113.1,4115.2
20090710,143100,4115.65,4116.25,4113.9,4114.65
20090710,143200,4115,4115.45,4114.2,4114.3
20090710,143300,4114.65,4115,4113.6,4113.9
20090710,143400,4113.9,4119.1,4113.35,4119.1
20090710,143500,4119,4123.3,4118.7,4123.3
20090710,143600,4123.65,4124.2,4121.05,4122
20090710,143700,4121.65,4122,4117.05,4117.9
20090710,143800,4117.15,4118.05,4115.6,4115.95
20090710,143900,4115.95,4115.95,4112.45,4113.15
20090710,144000,4112.9,4114.85,4112.35,4114.85
20090710,144100,4114.7,4116,4111.55,4111.55
20090710,144200,4111.05,4111.05,4104.2,4104.2
20090710,144300,4103.7,4104.95,4101.2,4104.85
20090710,144400,4105.2,4109.05,4105.1,4109
20090710,144500,4108.95,4110.35,4102.55,4102.55
20090710,144600,4101.95,4102.15,4093.75,4099.7
20090710,144700,4099.55,4100.85,4096.55,4097.2
20090710,144800,4096.95,4098.15,4091.65,4091.65
20090710,144900,4091.8,4092.55,4091.2,4091.8
20090710,145000,4091.9,4095.7,4091.9,4095.7
20090710,145100,4095.6,4095.6,4092.05,4092.1
20090710,145200,4092,4093.85,4091.4,4093.65
20090710,145300,4093.9,4096.2,4093.85,4095.95
20090710,145400,4096.4,4100.45,4096.35,4099.3
20090710,145500,4099,4099.25,4097,4097.55
20090710,145600,4097.2,4097.2,4087.55,4087.55
20090710,145700,4087.35,4087.35,4079.45,4080.8
20090710,145800,4082.35,4082.35,4076.05,4076.6
20090710,145900,4075.7,4076.9,4073.2,4076.45
20090710,150000,4075.95,4075.95,4058.2,4058.2
20090710,150100,4058.7,4058.7,4040.3,4044.25
20090710,150200,4044.65,4050.35,4039.9,4039.9
20090710,150300,4039.1,4039.1,4031.2,4032.9
20090710,150400,4034.15,4035.6,4031,4031
20090710,150500,4029.9,4029.9,4019.15,4024.05
20090710,150600,4022.85,4030.6,4022.85,4030.6
20090710,150700,4031.45,4033.55,4028.2,4028.2
20090710,150800,4027.95,4028.55,4020.4,4021.45
20090710,150900,4017.75,4018.3,4005.85,4005.85
20090710,151000,4006.1,4006.85,4000.35,4003.75
20090710,151100,4002.95,4010.3,4002.95,4005.3
20090710,151200,4004.7,4004.7,4001.55,4001.55
20090710,151300,4000.25,4000.25,3986.2,3986.2
20090710,151400,3984.9,3989.35,3980.9,3989.35
20090710,151500,3990.1,3991.95,3984.7,3985.45
20090710,151600,3984.05,3984.45,3977,3981.05
20090710,151700,3979.45,3988.75,3979.45,3988.75
20090710,151800,3989.4,4000.65,3989.4,3992.85
20090710,151900,3988.6,3996.05,3988.6,3995.8
20090710,152000,3996.35,3996.35,3986.95,3987.8
20090710,152100,3988.3,3992.3,3984.95,3992.3
20090710,152200,3992.3,3993.4,3989.2,3990.2
20090710,152300,3990.35,3990.35,3985.4,3985.4
20090710,152400,3987.05,3988.1,3985,3988.1
20090710,152500,3986.75,3986.85,3982.4,3984.75
20090710,152600,3983.15,3990.45,3983.15,3988.1
20090710,152700,3988.75,3991.05,3986.75,3988.7
20090710,152800,3989.65,3990.4,3983.95,3984.15
20090710,152900,3985.75,3985.75,3980.65,3982.25
20090710,153000,3982.45,3986.7,3982.05,3986.7
20090710,153100,3987.5,3988.8,3987.5,3988.3
20090710,153200,3988.3,4003.9,3988.3,4003.9
end of data