Nifty Intraday Data - 25 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 25 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090625,095600,4292.95,4336.1,4292.95,4330.4
20090625,095700,4328.45,4329.35,4324.65,4326.95
20090625,095800,4327.65,4330.45,4325.65,4330.45
20090625,095900,4330.35,4330.85,4322.2,4322.2
20090625,100000,4322,4322.3,4320.2,4320.25
20090625,100100,4320.05,4320.5,4315.25,4315.7
20090625,100200,4315.2,4322.05,4313.35,4321.85
20090625,100300,4322.85,4324.85,4320.3,4320.3
20090625,100400,4319.9,4321.4,4319.35,4319.9
20090625,100500,4319.65,4320.85,4318.5,4319.95
20090625,100600,4320.6,4324.15,4320.1,4323.75
20090625,100700,4323.8,4324.9,4320.9,4320.9
20090625,100800,4321.15,4321.65,4320.2,4320.2
20090625,100900,4319.95,4320.25,4314.6,4315.05
20090625,101000,4315.05,4315.25,4311.45,4311.7
20090625,101100,4311.75,4314.6,4311.6,4312.8
20090625,101200,4313,4315,4312.7,4314.75
20090625,101300,4314.95,4318.15,4314.55,4317.65
20090625,101400,4318.3,4321.6,4318.3,4320.15
20090625,101500,4320.4,4320.4,4318.35,4319.5
20090625,101600,4319.4,4319.95,4315.9,4316
20090625,101700,4315.4,4317.1,4314.7,4317.1
20090625,101800,4317.75,4319.8,4317.75,4318.7
20090625,101900,4317.95,4317.95,4314.7,4314.7
20090625,102000,4315.1,4315.1,4312.45,4313.8
20090625,102100,4314.1,4316.55,4314.1,4315.45
20090625,102200,4315.6,4316.15,4315.1,4316.05
20090625,102300,4316.1,4319.75,4316.1,4319.2
20090625,102400,4317.8,4318.6,4314.6,4314.85
20090625,102500,4314.3,4314.5,4312.5,4312.9
20090625,102600,4313.05,4313.45,4306.8,4306.8
20090625,102700,4306.5,4306.5,4302.55,4306.1
20090625,102800,4306.25,4307.55,4304.85,4307.2
20090625,102900,4307.25,4310.05,4306.85,4310.05
20090625,103000,4309.75,4310.95,4309.2,4310
20090625,103100,4310.05,4313.05,4310.05,4313.05
20090625,103200,4313.4,4314.35,4312.95,4313.45
20090625,103300,4314.1,4316.2,4313.95,4315.85
20090625,103400,4316.25,4317.05,4315.9,4316.45
20090625,103500,4316.65,4316.65,4312.7,4312.7
20090625,103600,4312.7,4314,4312,4312.45
20090625,103700,4313.2,4313.2,4308.6,4309.3
20090625,103800,4308.95,4311.75,4308.7,4311
20090625,103900,4311.5,4311.85,4310.8,4311.35
20090625,104000,4311.25,4315.25,4311.25,4313.25
20090625,104100,4313.6,4313.85,4311.65,4311.7
20090625,104200,4311.5,4314.2,4311.3,4314.2
20090625,104300,4314.8,4316.45,4314.35,4315.95
20090625,104400,4316.05,4316.15,4314.95,4316.05
20090625,104500,4316.2,4316.2,4315,4315.9
20090625,104600,4315.55,4317.1,4314.85,4314.85
20090625,104700,4314.65,4316.8,4314.5,4315.7
20090625,104800,4315.5,4315.5,4308.85,4308.85
20090625,104900,4308.9,4310.25,4308.25,4309.6
20090625,105000,4309.1,4309.1,4306.65,4307.6
20090625,105100,4307.5,4311.85,4307.05,4311.8
20090625,105200,4311.5,4311.95,4311,4311.35
20090625,105300,4311.75,4314.2,4311.3,4314.2
20090625,105400,4314.2,4315.45,4314.15,4315.15
20090625,105500,4315.15,4315.15,4311.85,4311.85
20090625,105600,4312.1,4313.35,4312.1,4312.2
20090625,105700,4312.7,4314.15,4312.3,4314.15
20090625,105800,4314.25,4315.85,4313.85,4315.75
20090625,105900,4316.1,4316.65,4315.85,4316.15
20090625,110000,4315.7,4317,4315.7,4316.35
20090625,110100,4315.9,4317.35,4315.65,4317.3
20090625,110200,4317.2,4318.45,4317.15,4318.25
20090625,110300,4318.2,4318.55,4318.1,4318.25
20090625,110400,4318.75,4319.2,4318.4,4319.1
20090625,110500,4319.15,4319.55,4318.35,4319.55
20090625,110600,4319.7,4320.15,4318.45,4318.8
20090625,110700,4318.95,4319.3,4317.9,4318.15
20090625,110800,4318.25,4318.5,4317.2,4317.2
20090625,110900,4317.05,4317.2,4314.65,4314.8
20090625,111000,4314.8,4314.9,4314.2,4314.35
20090625,111100,4314.05,4315.5,4313.75,4315.05
20090625,111200,4315.55,4316,4314.65,4314.65
20090625,111300,4314.6,4316.3,4314.6,4316
20090625,111400,4316.15,4316.5,4315.5,4316.15
20090625,111500,4316.3,4317.5,4316.1,4316.7
20090625,111600,4317.05,4317.05,4313.8,4315.45
20090625,111700,4315.25,4316.65,4315.2,4316.65
20090625,111800,4316.9,4317.1,4316.3,4316.9
20090625,111900,4317.2,4317.2,4315.25,4315.7
20090625,112000,4315.35,4315.55,4314.9,4315.3
20090625,112100,4315.25,4315.35,4314.15,4314.2
20090625,112200,4314.25,4314.3,4312.15,4313.3
20090625,112300,4313.25,4313.6,4312.65,4313.4
20090625,112400,4312.95,4313.8,4312.95,4313.7
20090625,112500,4313.4,4313.7,4310.2,4310.25
20090625,112600,4309.7,4309.7,4304.25,4304.3
20090625,112700,4304,4304.05,4300.95,4301.95
20090625,112800,4301.45,4303.75,4301.1,4303.75
20090625,112900,4304.1,4304.9,4300.7,4301.3
20090625,113000,4301.25,4301.25,4296.2,4296.25
20090625,113100,4296.2,4296.65,4289.3,4289.3
20090625,113200,4288.95,4292.75,4288.45,4292.7
20090625,113300,4293.6,4298.05,4293.25,4298.05
20090625,113400,4297.6,4299.75,4297.4,4298.35
20090625,113500,4298,4298.45,4293.7,4294.3
20090625,113600,4294.3,4294.3,4291.7,4292.55
20090625,113700,4292.9,4295.1,4292.8,4293.3
20090625,113800,4293.35,4293.45,4291.9,4292.25
20090625,113900,4292,4296.1,4292,4295.85
20090625,114000,4295.6,4296.75,4295.6,4296.5
20090625,114100,4296.35,4296.35,4290.45,4290.95
20090625,114200,4290,4290.85,4289.85,4290.05
20090625,114300,4290,4290,4286.15,4286.9
20090625,114400,4286.9,4287.35,4283.9,4287.15
20090625,114500,4287.1,4291.75,4287.1,4291.75
20090625,114600,4291.8,4294.6,4291.8,4294.6
20090625,114700,4294.75,4296.1,4294.65,4295.2
20090625,114800,4295,4298.25,4294.75,4298.25
20090625,114900,4298.2,4301.2,4298.2,4300.7
20090625,115000,4300.5,4301.05,4299.45,4300.45
20090625,115100,4300.7,4301.4,4300.45,4301.25
20090625,115200,4300.95,4301.95,4300.95,4300.95
20090625,115300,4300.55,4300.55,4299.5,4299.85
20090625,115400,4300.05,4300.05,4295.2,4295.2
20090625,115500,4295.25,4296.4,4295,4296.25
20090625,115600,4296.5,4297.05,4296.1,4296.1
20090625,115700,4295.75,4296.3,4294.9,4296.3
20090625,115800,4296,4297.6,4296,4297.6
20090625,115900,4297.45,4298.85,4297.2,4298.35
20090625,120000,4298.4,4300.9,4298.4,4300.6
20090625,120100,4299.95,4300.15,4299.25,4299.65
20090625,120200,4299.65,4299.65,4297.2,4298.7
20090625,120300,4298.55,4298.7,4297.5,4297.7
20090625,120400,4297.1,4297.35,4295.8,4296.6
20090625,120500,4296.85,4296.85,4295.75,4295.75
20090625,120600,4295.85,4296.35,4295.15,4295.65
20090625,120700,4295.75,4295.75,4294.55,4294.55
20090625,120800,4294.95,4294.95,4292.05,4292.05
20090625,120900,4292.2,4292.8,4291.75,4291.8
20090625,121000,4292.25,4292.75,4291.65,4292.55
20090625,121100,4293.3,4297,4292.35,4297
20090625,121200,4296.95,4299.6,4296.65,4299.6
20090625,121300,4300.2,4302.6,4300.15,4302.6
20090625,121400,4302.55,4303.9,4301.9,4303.3
20090625,121500,4303.6,4306.6,4303.15,4306.6
20090625,121600,4306.4,4306.85,4305.75,4306.75
20090625,121700,4306.3,4309.05,4306.2,4308.65
20090625,121800,4308.15,4308.55,4305.95,4306.5
20090625,121900,4306.5,4306.5,4304.95,4305.2
20090625,122000,4305.3,4305.7,4304.65,4305.65
20090625,122100,4305.8,4305.95,4304.55,4304.65
20090625,122200,4305.35,4305.35,4303.85,4303.85
20090625,122300,4304.4,4305.7,4303.85,4305.4
20090625,122400,4306,4308.55,4306,4308.55
20090625,122500,4308.65,4311.45,4308.65,4311.45
20090625,122600,4309.55,4311.8,4309.55,4311.15
20090625,122700,4311.05,4311.05,4309.2,4309.35
20090625,122800,4309.25,4309.65,4306.3,4307.25
20090625,122900,4307,4307.45,4305.8,4307.45
20090625,123000,4307.65,4307.85,4306.9,4307.85
20090625,123100,4307.55,4307.55,4304.55,4305.2
20090625,123200,4305.15,4305.25,4303.15,4303.7
20090625,123300,4303.65,4303.8,4298.95,4299.25
20090625,123400,4299.35,4301.1,4298.65,4300.95
20090625,123500,4300.75,4301.25,4300.05,4301.25
20090625,123600,4301.05,4303.7,4301.05,4303.7
20090625,123700,4303.35,4303.85,4301.2,4301.45
20090625,123800,4301.9,4303.25,4301.3,4303
20090625,123900,4303.25,4303.7,4302.65,4303.3
20090625,124000,4304.35,4306.05,4304.15,4305.5
20090625,124100,4306.6,4307,4304.05,4306.15
20090625,124200,4307.45,4308.2,4306.3,4308.2
20090625,124300,4308.85,4311.7,4308.8,4311.7
20090625,124400,4313.45,4317.65,4313.45,4316.7
20090625,124500,4315,4316.35,4315,4316.15
20090625,124600,4316.9,4316.9,4315.1,4316.25
20090625,124700,4316.25,4316.7,4315.5,4316.7
20090625,124800,4316.15,4316.15,4314.05,4315.4
20090625,124900,4315.05,4315.75,4314.45,4315.7
20090625,125000,4316.1,4316.5,4314.05,4315
20090625,125100,4315.15,4315.55,4311.75,4312.5
20090625,125200,4311.9,4312.25,4310.45,4310.75
20090625,125300,4310.65,4310.65,4309.15,4310.3
20090625,125400,4310.2,4310.2,4306.4,4306.65
20090625,125500,4307.65,4307.65,4305.55,4306.2
20090625,125600,4306.9,4307.45,4305.5,4306.05
20090625,125700,4307,4307,4301.3,4301.3
20090625,125800,4299.25,4299.25,4293.85,4295.8
20090625,125900,4296.65,4297.7,4296.15,4297.25
20090625,130000,4298.1,4298.15,4295.95,4296.6
20090625,130100,4296.7,4298,4292.15,4292.3
20090625,130200,4292.4,4295.25,4292.4,4295.25
20090625,130300,4295.65,4298.55,4295.1,4298.35
20090625,130400,4298.75,4300.75,4298.35,4300.15
20090625,130500,4300.3,4301,4298.85,4299.05
20090625,130600,4299.15,4299.15,4297.6,4298.5
20090625,130700,4298,4301.5,4298,4301.5
20090625,130800,4301.7,4305.15,4301.5,4305.15
20090625,130900,4304.9,4305.4,4303.4,4304.05
20090625,131000,4304.35,4305.2,4304.15,4305.2
20090625,131100,4305.15,4306.35,4304.4,4305.65
20090625,131200,4306.05,4307.45,4304.45,4304.45
20090625,131300,4304.8,4305.2,4301.05,4302.15
20090625,131400,4302.55,4303.7,4302,4303.7
20090625,131500,4304,4305.1,4302.45,4303.1
20090625,131600,4303.45,4303.45,4300.05,4300.05
20090625,131700,4299.95,4299.95,4296.25,4296.3
20090625,131800,4297.55,4297.55,4296,4296.8
20090625,131900,4296.7,4297.9,4295.8,4297.65
20090625,132000,4298.55,4298.6,4295.25,4295.3
20090625,132100,4295.55,4298.25,4295.55,4298.25
20090625,132200,4297.7,4302.25,4297.7,4302.25
20090625,132300,4301.95,4303.45,4301.45,4303.45
20090625,132400,4302.9,4304.1,4302.65,4304.1
20090625,132500,4304.35,4304.35,4301.85,4303.2
20090625,132600,4303,4303,4301.45,4302.1
20090625,132700,4301.85,4301.85,4298.95,4299.85
20090625,132800,4299.45,4299.45,4298.3,4299.45
20090625,132900,4299.85,4300.5,4299,4299.9
20090625,133000,4300.25,4300.25,4299,4299.4
20090625,133100,4300.15,4300.5,4299.4,4299.95
20090625,133200,4300.65,4301.1,4299.65,4300.5
20090625,133300,4301.85,4303.5,4301.75,4303.05
20090625,133400,4304,4304,4302.85,4303.5
20090625,133500,4303.6,4303.7,4300.3,4300.65
20090625,133600,4300.9,4301.05,4299.55,4299.55
20090625,133700,4299.9,4301.25,4299.8,4300.95
20090625,133800,4301.5,4302.15,4300.75,4301.55
20090625,133900,4302.8,4308,4302.8,4308
20090625,134000,4307.3,4307.75,4305.9,4305.9
20090625,134100,4305.9,4307.9,4305.35,4307.9
20090625,134200,4307.4,4307.45,4306.2,4307.4
20090625,134300,4307.7,4308.2,4307,4308.2
20090625,134400,4308.15,4309.6,4307.7,4309.2
20090625,134500,4309.65,4310.05,4307,4308.5
20090625,134600,4308.25,4308.8,4307.3,4307.8
20090625,134700,4308.1,4308.1,4305.25,4305.25
20090625,134800,4306,4306,4304.6,4305.2
20090625,134900,4306.05,4306.35,4305.4,4306.2
20090625,135000,4306.5,4306.5,4300.5,4300.5
20090625,135100,4299.75,4299.75,4292.75,4293.4
20090625,135200,4293.75,4295.9,4292.85,4295.5
20090625,135300,4295.7,4298.55,4295.7,4298.4
20090625,135400,4298.1,4299.25,4294.05,4294.55
20090625,135500,4294.45,4294.45,4286.25,4286.7
20090625,135600,4285.55,4288,4283.85,4288
20090625,135700,4288.8,4291.2,4288.5,4291.2
20090625,135800,4291.2,4292.7,4291.1,4291.85
20090625,135900,4292.7,4292.7,4289.7,4291.4
20090625,140000,4291.4,4291.4,4289,4290.95
20090625,140100,4291.3,4291.3,4289,4290.8
20090625,140200,4290.15,4293.9,4290.15,4293.55
20090625,140300,4293.95,4297.45,4293.85,4296.75
20090625,140400,4297.5,4298.3,4296.95,4297.25
20090625,140500,4297.85,4297.85,4294.65,4294.65
20090625,140600,4295.1,4295.1,4290.75,4290.75
20090625,140700,4291.6,4292.3,4290.55,4292.3
20090625,140800,4292.85,4293,4286,4286.4
20090625,140900,4286.85,4288.2,4286.45,4288.2
20090625,141000,4288.85,4289.85,4288.6,4288.8
20090625,141100,4289.6,4289.6,4271.2,4271.2
20090625,141200,4271.9,4274.25,4270,4274
20090625,141300,4271.75,4272.8,4263.25,4263.45
20090625,141400,4263.65,4263.65,4258.7,4262.2
20090625,141500,4262.9,4265.75,4262.9,4264.65
20090625,141600,4264.8,4267.35,4263.65,4267.35
20090625,141700,4267.7,4268.75,4266.6,4267.8
20090625,141800,4267.75,4268,4259.9,4260.35
20090625,141900,4259.95,4260.1,4255.1,4256.25
20090625,142000,4254.35,4256.45,4253.8,4254.7
20090625,142100,4254.8,4255.15,4248.85,4249.75
20090625,142200,4251.1,4258,4250.65,4258
20090625,142300,4258.6,4259.45,4256.65,4258.55
20090625,142400,4258.8,4263.8,4258.8,4263.3
20090625,142500,4263.9,4265.2,4262.95,4264.85
20090625,142600,4265.45,4265.45,4261.9,4263.8
20090625,142700,4263.6,4268.3,4263.6,4266.45
20090625,142800,4266.65,4266.65,4262.7,4263.35
20090625,142900,4263.6,4266.95,4263.45,4266.95
20090625,143000,4266.6,4267.7,4261.35,4261.35
20090625,143100,4261.45,4262.45,4259.45,4262.45
20090625,143200,4262.6,4263.9,4259.35,4260.8
20090625,143300,4261.6,4261.6,4259,4259.8
20090625,143400,4260.7,4261.1,4259.45,4260.4
20090625,143500,4260.6,4261.65,4259,4259.2
20090625,143600,4259.25,4265.95,4259.15,4265.95
20090625,143700,4265.95,4272.45,4265.95,4272.45
20090625,143800,4272.7,4275.2,4272.35,4275.2
20090625,143900,4275.05,4275.05,4271.05,4271.6
20090625,144000,4271.7,4272.15,4269.4,4269.85
20090625,144100,4269.65,4269.65,4265.65,4266.95
20090625,144200,4266.95,4270.05,4266.35,4270.05
20090625,144300,4270,4270.7,4269.25,4269.6
20090625,144400,4268.9,4268.9,4266.05,4266.75
20090625,144500,4266.25,4269.6,4266.25,4269.6
20090625,144600,4269.6,4272.25,4269.45,4270.5
20090625,144700,4269.95,4270,4260.1,4260.7
20090625,144800,4259.85,4262.35,4259.35,4262
20090625,144900,4262.35,4264.1,4262.1,4263.3
20090625,145000,4263.1,4264.2,4261.35,4261.4
20090625,145100,4261.6,4261.6,4253.3,4253.3
20090625,145200,4253.25,4253.25,4249.55,4251.4
20090625,145300,4251.05,4253.1,4250.8,4252.95
20090625,145400,4253.55,4257.4,4253.45,4256.95
20090625,145500,4257.05,4257.05,4254.35,4256.4
20090625,145600,4257,4257.75,4255.45,4257.75
20090625,145700,4257.8,4261.15,4257.8,4261.1
20090625,145800,4260.7,4261.55,4259.2,4260.5
20090625,145900,4260.45,4260.45,4253.85,4253.85
20090625,150000,4252.8,4253.05,4246.85,4246.85
20090625,150100,4246.6,4246.6,4234.2,4234.2
20090625,150200,4234.35,4234.75,4230.05,4230.7
20090625,150300,4230.25,4230.25,4227.1,4228.55
20090625,150400,4227.05,4227.6,4222.15,4225.1
20090625,150500,4225.65,4228.25,4223.65,4227.9
20090625,150600,4228.05,4236.3,4227.05,4234.25
20090625,150700,4235.45,4237.85,4234.95,4236.05
20090625,150800,4235.95,4235.95,4229.75,4231.15
20090625,150900,4230.4,4230.4,4228.05,4229.85
20090625,151000,4230.2,4231.95,4229.2,4231.5
20090625,151100,4232.6,4236.55,4232.35,4235.3
20090625,151200,4234.95,4234.95,4231.7,4234.85
20090625,151300,4232.95,4235.3,4231.75,4233.9
20090625,151400,4232.95,4233.6,4230.15,4233.6
20090625,151500,4231.75,4234.65,4230.3,4234.65
20090625,151600,4234.45,4236.55,4233.5,4236.55
20090625,151700,4235.4,4236.2,4233.55,4234.55
20090625,151800,4234,4237.25,4233.7,4237.25
20090625,151900,4236.55,4241.4,4236.05,4241.4
20090625,152000,4240.95,4247.55,4240.3,4247.55
20090625,152100,4248.2,4253.7,4248.2,4253.3
20090625,152200,4252.35,4254.35,4250,4250.7
20090625,152300,4250.6,4253.8,4249.65,4253.8
20090625,152400,4253.85,4257.85,4251.9,4257.55
20090625,152500,4258.15,4262.8,4257.85,4258.35
20090625,152600,4257.3,4257.3,4253.9,4255.15
20090625,152700,4254.5,4259.05,4254.1,4257.5
20090625,152800,4257.9,4262.95,4257.65,4261.7
20090625,152900,4263,4270.55,4259.95,4268.8
20090625,153000,4269.35,4272.4,4265.2,4265.2
20090625,153100,4266.9,4266.9,4263.45,4264.8
20090625,153200,4264.8,4264.8,4241.85,4241.85
end of data