Nifty Intraday Data - 24 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 24 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090624,095600,4247,4281.65,4247,4267.25
20090624,095700,4265.45,4267.05,4262.2,4266.95
20090624,095800,4267.6,4268.3,4265,4268.3
20090624,095900,4267.55,4268.65,4260.7,4260.85
20090624,100000,4260.8,4261.15,4251.85,4252.85
20090624,100100,4251.95,4257.6,4250.9,4257.45
20090624,100200,4257.5,4268.9,4257.3,4268.9
20090624,100300,4269.65,4271.35,4268.6,4271.35
20090624,100400,4272.05,4272.75,4265.6,4266.95
20090624,100500,4267.15,4268.05,4261.1,4261.75
20090624,100600,4261.75,4267.2,4261.7,4266.8
20090624,100700,4266.95,4266.95,4258.7,4258.7
20090624,100800,4259.7,4259.7,4256.2,4256.85
20090624,100900,4257.25,4261.3,4256.45,4261.3
20090624,101000,4261.2,4263.65,4260.8,4260.85
20090624,101100,4261.5,4261.9,4257.15,4257.7
20090624,101200,4257.6,4260.75,4257.35,4260.75
20090624,101300,4260.8,4261.1,4258,4258.75
20090624,101400,4258.8,4263.25,4258.55,4262.9
20090624,101500,4262.75,4264.45,4262.75,4264.35
20090624,101600,4264.35,4268.25,4264.35,4266.8
20090624,101700,4266.95,4267.75,4265.75,4267.2
20090624,101800,4267.3,4268.05,4261.95,4261.95
20090624,101900,4261.65,4262.45,4259.55,4259.95
20090624,102000,4259.9,4261.4,4258.3,4258.6
20090624,102100,4258.6,4260.5,4258.45,4260.2
20090624,102200,4259.75,4262.5,4259.6,4262.3
20090624,102300,4262.25,4263.5,4261.4,4261.8
20090624,102400,4262.3,4262.3,4251.45,4251.45
20090624,102500,4250.9,4251.45,4247.1,4247.1
20090624,102600,4244.85,4249.1,4244.4,4249.1
20090624,102700,4249.3,4250.35,4248.15,4248.55
20090624,102800,4248.05,4248.5,4242.7,4244.65
20090624,102900,4244.65,4250.15,4244.6,4250.15
20090624,103000,4250.3,4252.2,4249.75,4250.45
20090624,103100,4250.25,4252.7,4249.2,4251.45
20090624,103200,4251.4,4251.4,4240.35,4240.35
20090624,103300,4240.3,4241.55,4238.35,4240.4
20090624,103400,4240.3,4241.45,4239.8,4241.4
20090624,103500,4241.55,4243.05,4241.35,4243.05
20090624,103600,4243.1,4243.4,4239.25,4239.55
20090624,103700,4239.3,4240.05,4234,4234.15
20090624,103800,4234.05,4234.25,4227.45,4227.5
20090624,103900,4226.3,4227.4,4223.9,4225.65
20090624,104000,4225.2,4233.65,4225.1,4233.65
20090624,104100,4233.55,4236.2,4233.55,4235.7
20090624,104200,4236,4238.1,4234.75,4234.75
20090624,104300,4234.2,4236.85,4232.35,4236.85
20090624,104400,4237.45,4238.75,4235.7,4238.75
20090624,104500,4239.25,4241.45,4238.85,4240.65
20090624,104600,4240.2,4243.2,4240.2,4242.75
20090624,104700,4242.15,4242.15,4237.5,4238.15
20090624,104800,4238.4,4238.5,4233.2,4233.2
20090624,104900,4233.65,4233.95,4230.15,4230.15
20090624,105000,4230.15,4231.7,4229.45,4230.4
20090624,105100,4230.5,4230.9,4229.6,4230.5
20090624,105200,4230.55,4233.85,4230.55,4233.85
20090624,105300,4233.65,4233.75,4231.45,4233.55
20090624,105400,4233.15,4235.45,4233.15,4235.3
20090624,105500,4235.4,4236.8,4235,4236.1
20090624,105600,4235.45,4237.25,4234.6,4237.25
20090624,105700,4237.3,4238.95,4237.3,4237.9
20090624,105800,4237.75,4238.4,4234.2,4234.75
20090624,105900,4234.95,4235.35,4231.1,4231.5
20090624,110000,4231.3,4231.3,4227.65,4228.3
20090624,110100,4228.4,4228.6,4222.1,4222.1
20090624,110200,4221.75,4221.75,4218.55,4219.3
20090624,110300,4220.2,4225.65,4219.7,4225.65
20090624,110400,4225.55,4225.85,4223.2,4223.7
20090624,110500,4223.7,4225.6,4222.6,4225.6
20090624,110600,4225.15,4226.15,4224,4224.05
20090624,110700,4223.75,4224.2,4220.2,4221.8
20090624,110800,4221.35,4226.05,4221.35,4226
20090624,110900,4225.85,4230.2,4225.15,4229.95
20090624,111000,4230.05,4232.95,4230.05,4232.85
20090624,111100,4232.7,4234.6,4232.65,4234.3
20090624,111200,4234.4,4236.95,4234.4,4236.6
20090624,111300,4236.5,4237.25,4233.05,4233.85
20090624,111400,4233.3,4234.3,4231.65,4234.3
20090624,111500,4234.35,4236.75,4234.35,4236.4
20090624,111600,4236.1,4238.25,4235.75,4238.25
20090624,111700,4238.65,4239.15,4237.55,4237.55
20090624,111800,4237.55,4238.55,4236.9,4236.9
20090624,111900,4237.05,4237.4,4233.6,4235.4
20090624,112000,4235.75,4235.95,4233.8,4235.1
20090624,112100,4235.75,4236.3,4234.8,4235.65
20090624,112200,4235.55,4238,4234.6,4237.85
20090624,112300,4238.3,4240.4,4237.85,4240.1
20090624,112400,4239.7,4240.85,4238.75,4240.5
20090624,112500,4240.2,4244.5,4240.2,4244.5
20090624,112600,4244.75,4247.45,4244.75,4247.45
20090624,112700,4247.3,4249.1,4247.3,4248.05
20090624,112800,4248.15,4248.45,4246.7,4246.7
20090624,112900,4246.7,4246.7,4242.2,4242.55
20090624,113000,4242.3,4243.4,4242.05,4242.3
20090624,113100,4242.15,4242.25,4240.85,4241.4
20090624,113200,4241.05,4241.75,4239.85,4240.5
20090624,113300,4240.7,4240.9,4239.5,4239.85
20090624,113400,4239.9,4241.5,4238.95,4241.5
20090624,113500,4241.65,4243.6,4241.6,4243.55
20090624,113600,4243.55,4248.65,4243.55,4248.4
20090624,113700,4248.5,4249.05,4246.95,4247.7
20090624,113800,4247.65,4249.3,4247.25,4249.3
20090624,113900,4249.25,4249.85,4247.65,4249.8
20090624,114000,4249.15,4252.8,4249.15,4252.8
20090624,114100,4253.6,4256.1,4253.6,4255.9
20090624,114200,4255.95,4256.6,4251.05,4253.05
20090624,114300,4253.1,4253.1,4250.7,4250.7
20090624,114400,4250.75,4250.75,4248.95,4249.25
20090624,114500,4249.5,4250.6,4248.85,4250.15
20090624,114600,4250.35,4252.45,4250.05,4252.2
20090624,114700,4252.15,4252.55,4248.4,4248.4
20090624,114800,4248.05,4249.1,4246.95,4247
20090624,114900,4247.1,4247.45,4244.45,4244.6
20090624,115000,4244.4,4244.7,4242.35,4242.35
20090624,115100,4242,4243.4,4241.95,4243.4
20090624,115200,4243.45,4244.6,4243.45,4243.9
20090624,115300,4244.35,4245.1,4241.6,4241.6
20090624,115400,4242,4242.1,4235,4235.1
20090624,115500,4235.1,4239.1,4235,4239.1
20090624,115600,4239.55,4240.55,4238.25,4240.45
20090624,115700,4240.25,4241.2,4240.15,4240.35
20090624,115800,4240.4,4240.55,4238.35,4239.05
20090624,115900,4239.15,4239.2,4236.3,4237
20090624,120000,4237,4241.15,4237,4240.8
20090624,120100,4240.95,4244.6,4240.95,4244.6
20090624,120200,4244.5,4246.1,4244.5,4245.5
20090624,120300,4245.85,4250.7,4245.85,4250.65
20090624,120400,4250.95,4252.1,4250.8,4252.1
20090624,120500,4252.05,4254.8,4251.25,4254.7
20090624,120600,4254.8,4257.55,4254.8,4257.4
20090624,120700,4257.3,4259,4257.3,4258.85
20090624,120800,4259.4,4259.4,4258.2,4258.95
20090624,120900,4259.25,4260.95,4259.25,4260.25
20090624,121000,4260.35,4262.25,4259.75,4262
20090624,121100,4262.35,4264.1,4262.35,4263.9
20090624,121200,4264.4,4264.4,4263.6,4264
20090624,121300,4264.05,4264.05,4256.55,4257.35
20090624,121400,4257.6,4258.2,4255.55,4255.85
20090624,121500,4256,4256.95,4254.75,4256.9
20090624,121600,4257.4,4260.4,4257.35,4260.35
20090624,121700,4260.25,4262.05,4260.25,4261.7
20090624,121800,4261.6,4261.85,4260.75,4260.75
20090624,121900,4260.75,4261.55,4259.9,4260.55
20090624,122000,4260.35,4260.45,4258.55,4259.15
20090624,122100,4259.35,4259.85,4257.3,4257.3
20090624,122200,4257.4,4257.4,4254.05,4254.05
20090624,122300,4254.15,4254.9,4251.6,4252.1
20090624,122400,4252.2,4254.85,4251.5,4254.75
20090624,122500,4255.15,4257.9,4254.85,4257.6
20090624,122600,4257.7,4261.4,4257.45,4261.4
20090624,122700,4261.25,4263.1,4261.25,4262.65
20090624,122800,4262.55,4264.3,4262.35,4264.3
20090624,122900,4264.1,4264.3,4262.6,4262.6
20090624,123000,4262.55,4263.3,4261.65,4263.2
20090624,123100,4263.25,4266,4263.2,4266
20090624,123200,4265.95,4266.8,4265.4,4266.6
20090624,123300,4266.7,4267.1,4265.75,4266.15
20090624,123400,4266.3,4266.7,4264.05,4265.2
20090624,123500,4264.8,4266.15,4263.2,4264
20090624,123600,4263.5,4263.65,4258.7,4259
20090624,123700,4258.65,4259.95,4257.75,4257.75
20090624,123800,4257.85,4258.4,4249.85,4250.95
20090624,123900,4250.25,4252.65,4249.35,4251.95
20090624,124000,4252.85,4254.65,4252.85,4254
20090624,124100,4254.1,4255.5,4253.25,4255
20090624,124200,4254.45,4255.75,4253.45,4255.75
20090624,124300,4255.7,4256.2,4252.5,4252.5
20090624,124400,4252.95,4253.2,4246.75,4246.95
20090624,124500,4246.8,4247,4244.8,4246.05
20090624,124600,4246.5,4250.65,4245.8,4250.45
20090624,124700,4251.7,4252.65,4249.7,4252.55
20090624,124800,4252.6,4253.75,4249.7,4250.3
20090624,124900,4250.15,4250.35,4248.55,4250.2
20090624,125000,4249.6,4251.2,4248.75,4248.8
20090624,125100,4248.3,4249,4246.25,4246.4
20090624,125200,4246.6,4249,4246.55,4249
20090624,125300,4249.35,4252.95,4249.05,4251.6
20090624,125400,4253.55,4256.4,4253.25,4256
20090624,125500,4256.4,4258.05,4256.4,4257.05
20090624,125600,4256.95,4257.6,4252.4,4252.5
20090624,125700,4251.75,4252.4,4250.35,4251.4
20090624,125800,4251.25,4251.25,4247.75,4247.75
20090624,125900,4247.3,4247.3,4244.2,4244.3
20090624,130000,4244.4,4247.65,4244.4,4247.6
20090624,130100,4247.8,4249.45,4246.25,4248.6
20090624,130200,4248.8,4252,4248.75,4251.9
20090624,130300,4251.9,4255.35,4251.9,4255.35
20090624,130400,4254.6,4257,4254.6,4256.65
20090624,130500,4256.25,4262.7,4256.25,4262.55
20090624,130600,4262.05,4263.2,4261.2,4261.5
20090624,130700,4261.1,4263.05,4260.25,4261.65
20090624,130800,4261.9,4262.35,4254.1,4254.5
20090624,130900,4255.3,4256.55,4251.35,4253.75
20090624,131000,4253.95,4259.1,4253.65,4258.9
20090624,131100,4259.8,4260.4,4254.9,4257.4
20090624,131200,4257.25,4257.25,4252.8,4254.4
20090624,131300,4254.6,4257.8,4254.6,4256.4
20090624,131400,4256.35,4256.65,4255.6,4256.25
20090624,131500,4255.95,4257.6,4255.35,4257.05
20090624,131600,4256.95,4260.35,4256.85,4259.9
20090624,131700,4260.7,4262.65,4260.7,4261.8
20090624,131800,4261.25,4262,4259,4259.5
20090624,131900,4260.2,4261.75,4260.2,4261.05
20090624,132000,4261.35,4261.75,4260.55,4261.3
20090624,132100,4261.2,4262.05,4258.65,4259.85
20090624,132200,4259.65,4260.7,4256.55,4257.95
20090624,132300,4257.25,4258.5,4255.35,4255.75
20090624,132400,4255.5,4256.5,4255.35,4255.65
20090624,132500,4255.75,4258.5,4255.5,4258.5
20090624,132600,4258.5,4262.6,4258.25,4262.6
20090624,132700,4262.75,4263.05,4261,4263.05
20090624,132800,4263.1,4271.45,4262.5,4271.45
20090624,132900,4271.7,4272.45,4270.95,4271.6
20090624,133000,4271.6,4271.85,4269.75,4270.55
20090624,133100,4270.65,4274.8,4270.65,4274.8
20090624,133200,4275.05,4275.1,4273.6,4274.25
20090624,133300,4274.45,4276.75,4273.95,4276.75
20090624,133400,4277.2,4283.25,4277.2,4282.5
20090624,133500,4282.5,4284.8,4282.5,4283.25
20090624,133600,4283,4283,4278.9,4278.9
20090624,133700,4279.05,4283.95,4279.05,4283.95
20090624,133800,4284.65,4288.25,4284.55,4287.75
20090624,133900,4287.5,4288.45,4286.5,4287.8
20090624,134000,4288.25,4288.3,4284.65,4284.65
20090624,134100,4284.3,4284.75,4280.05,4280.4
20090624,134200,4281.5,4281.5,4279.5,4280.2
20090624,134300,4281.2,4285.45,4280.75,4284.85
20090624,134400,4285.05,4287,4285.05,4286.5
20090624,134500,4286.75,4288.3,4286.75,4287.5
20090624,134600,4287.7,4292.05,4287.65,4290.85
20090624,134700,4291,4291.1,4289.85,4291
20090624,134800,4291.4,4292.4,4291,4291.15
20090624,134900,4291.25,4291.3,4289.35,4290.95
20090624,135000,4290.35,4290.9,4289.95,4290.65
20090624,135100,4290.65,4293.55,4290,4292.5
20090624,135200,4293.1,4294.55,4292.45,4294.55
20090624,135300,4294.6,4296.75,4294.6,4296.25
20090624,135400,4296.35,4296.4,4294.75,4295.05
20090624,135500,4295.55,4297.4,4295.45,4297.25
20090624,135600,4296.95,4298.85,4296.95,4297.45
20090624,135700,4297.3,4297.7,4295.3,4295.55
20090624,135800,4295.8,4296.05,4294.95,4294.95
20090624,135900,4294.8,4295.25,4291.35,4291.45
20090624,140000,4291.1,4291.1,4288.2,4288.2
20090624,140100,4288.25,4288.7,4285.75,4286.8
20090624,140200,4286.65,4287.3,4284.55,4284.55
20090624,140300,4285,4288,4284.5,4288
20090624,140400,4288.3,4291.7,4288.25,4291.6
20090624,140500,4291.75,4294.95,4291.45,4294.95
20090624,140600,4294.6,4298.55,4294.4,4298.5
20090624,140700,4297.05,4300.05,4297.05,4299.45
20090624,140800,4299.85,4303.4,4299.85,4303.15
20090624,140900,4303.35,4303.45,4301.1,4301.1
20090624,141000,4301.25,4302.1,4301.05,4301.65
20090624,141100,4301.35,4301.9,4298.05,4298.05
20090624,141200,4298.5,4298.6,4296.65,4297.4
20090624,141300,4297.5,4298.75,4295.85,4296.15
20090624,141400,4295.8,4295.8,4292.85,4293.1
20090624,141500,4293.15,4293.5,4291.9,4292.2
20090624,141600,4292,4292.4,4289.95,4290.7
20090624,141700,4290.7,4291.15,4289.2,4289.2
20090624,141800,4289.95,4295.4,4289.95,4295.4
20090624,141900,4295.1,4296.65,4295.05,4296.6
20090624,142000,4296.9,4297.05,4295.05,4295.3
20090624,142100,4295.45,4296.1,4289.7,4290.3
20090624,142200,4290.25,4290.5,4287.8,4289.2
20090624,142300,4288.85,4289.75,4287.45,4287.75
20090624,142400,4288.35,4288.35,4280.85,4280.85
20090624,142500,4280.85,4282,4279.5,4281.9
20090624,142600,4281.95,4284.35,4281.95,4284.1
20090624,142700,4284.4,4284.7,4282.5,4283
20090624,142800,4283.1,4288.25,4283.1,4288.25
20090624,142900,4288.35,4291.25,4288.35,4290.75
20090624,143000,4290.75,4294.95,4290.45,4294.9
20090624,143100,4295.25,4296.3,4292,4292.55
20090624,143200,4292.45,4292.85,4290.6,4290.6
20090624,143300,4290.8,4293.8,4290.8,4292.95
20090624,143400,4292.85,4293.1,4288.55,4288.55
20090624,143500,4288.95,4290.25,4288.65,4290.25
20090624,143600,4290.55,4290.55,4285.65,4285.65
20090624,143700,4285.85,4287.3,4284.5,4285.15
20090624,143800,4284.9,4284.9,4283,4284.45
20090624,143900,4284.3,4288.95,4283.55,4288.95
20090624,144000,4288.85,4293,4288.85,4292.05
20090624,144100,4291.45,4294.1,4291.45,4293.9
20090624,144200,4293.75,4297.5,4291.4,4297.5
20090624,144300,4297.85,4300.15,4297.2,4299.5
20090624,144400,4299.7,4303.8,4299.15,4302.95
20090624,144500,4303.15,4306.75,4302.55,4305.85
20090624,144600,4305.25,4306.35,4304.05,4304.05
20090624,144700,4304.5,4304.6,4301.15,4301.65
20090624,144800,4301.55,4301.55,4298.4,4300.25
20090624,144900,4300.2,4302.15,4300.05,4300.15
20090624,145000,4300.6,4303.05,4299.85,4301.9
20090624,145100,4301.95,4302,4299.35,4301
20090624,145200,4300.95,4303.2,4300.95,4302.75
20090624,145300,4302.95,4304.1,4302.05,4302.05
20090624,145400,4301.85,4302.45,4300,4300.65
20090624,145500,4300.75,4301.9,4296.4,4296.4
20090624,145600,4296.3,4296.3,4293.3,4294.15
20090624,145700,4294.05,4297.95,4294.05,4297.9
20090624,145800,4297.85,4299.8,4297.7,4299.75
20090624,145900,4300.5,4304.4,4300.5,4304.1
20090624,150000,4304,4304,4302.25,4303.25
20090624,150100,4301.85,4303.2,4300.5,4301.3
20090624,150200,4301.1,4301.1,4297.5,4298
20090624,150300,4298,4298.6,4295.95,4297.65
20090624,150400,4297.6,4297.6,4293.65,4295
20090624,150500,4294.95,4297,4292.8,4295.55
20090624,150600,4295.8,4298.25,4295.8,4298.25
20090624,150700,4298.4,4301.6,4297.45,4300.65
20090624,150800,4300.9,4301.5,4299.8,4301.5
20090624,150900,4299.7,4301.35,4298.95,4299.2
20090624,151000,4299.2,4299.5,4295.5,4295.8
20090624,151100,4297.55,4297.55,4292.35,4293.05
20090624,151200,4292.85,4292.85,4286.25,4286.9
20090624,151300,4286.6,4286.6,4283.6,4284.75
20090624,151400,4284.95,4286.45,4283.05,4286.25
20090624,151500,4286.1,4291.3,4285.85,4289.8
20090624,151600,4290.45,4290.45,4287.85,4289.3
20090624,151700,4290.15,4290.15,4288,4289.3
20090624,151800,4289.2,4292.75,4289.2,4292.75
20090624,151900,4293.2,4294.6,4292.65,4293.95
20090624,152000,4293.7,4296.55,4293.65,4296.05
20090624,152100,4296.25,4297,4295.05,4297
20090624,152200,4296.95,4297.7,4296.25,4297.65
20090624,152300,4297.8,4297.8,4295.7,4296.65
20090624,152400,4297.45,4297.45,4294.65,4295.45
20090624,152500,4295.35,4295.35,4293.9,4294.15
20090624,152600,4294.5,4294.5,4290.7,4290.9
20090624,152700,4290.95,4291.2,4289.5,4290.85
20090624,152800,4291.55,4292.25,4290.45,4291.7
20090624,152900,4291.1,4291.1,4288.4,4289.45
20090624,153000,4289.35,4290.2,4287.55,4288.45
20090624,153100,4287.7,4287.7,4287.45,4287.45
20090624,153200,4287.45,4292.95,4287.45,4292.95
end of data