Nifty Intraday Data - 23 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 23 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090623,095600,4197.8,4197.8,4146.1,4170.25
20090623,095700,4170.5,4177.4,4170.5,4173.25
20090623,095800,4173.45,4179.9,4170.95,4179.3
20090623,095900,4179.2,4179.4,4170.65,4171.9
20090623,100000,4172.1,4174.6,4171.35,4173.5
20090623,100100,4173.2,4176.2,4172.85,4175.5
20090623,100200,4176.45,4183.4,4176.45,4181.95
20090623,100300,4182.55,4186.95,4181.6,4185.8
20090623,100400,4185.65,4185.65,4177.5,4177.8
20090623,100500,4176.9,4178.3,4173.4,4178.3
20090623,100600,4177.45,4180.4,4174.5,4174.5
20090623,100700,4174.6,4179.3,4173.95,4176.85
20090623,100800,4176,4176.2,4171.65,4171.7
20090623,100900,4171.65,4172.2,4167.35,4168.4
20090623,101000,4168,4179,4167.45,4177.6
20090623,101100,4177.7,4187.85,4177.6,4187.6
20090623,101200,4188.05,4197.15,4187.7,4196.8
20090623,101300,4196.7,4200.55,4195.9,4200.3
20090623,101400,4200.75,4202.75,4196.35,4196.35
20090623,101500,4196,4199,4195.25,4197.65
20090623,101600,4197.9,4200.25,4197.05,4198.55
20090623,101700,4199.9,4204.6,4199.9,4203.3
20090623,101800,4202.6,4202.6,4195.25,4195.25
20090623,101900,4195.15,4197.75,4193.25,4193.25
20090623,102000,4192.9,4203,4192.9,4203
20090623,102100,4202.8,4202.8,4197.05,4197.1
20090623,102200,4196.45,4196.85,4192.65,4195.35
20090623,102300,4195.3,4200.7,4194.9,4200.7
20090623,102400,4200.25,4200.85,4198.45,4198.45
20090623,102500,4198,4202.35,4198,4200.9
20090623,102600,4200.8,4200.8,4197.6,4199.05
20090623,102700,4199,4203.25,4199,4202.7
20090623,102800,4202.75,4202.75,4196,4196
20090623,102900,4195.55,4195.55,4188.45,4188.45
20090623,103000,4187.75,4187.75,4184.9,4184.9
20090623,103100,4184.7,4184.7,4181.9,4184.45
20090623,103200,4183.65,4188.3,4183.35,4187.4
20090623,103300,4188.15,4188.9,4186.5,4187
20090623,103400,4187.05,4190.9,4187,4190.9
20090623,103500,4190.85,4194.75,4190.6,4194.65
20090623,103600,4194.3,4194.9,4191.9,4194.6
20090623,103700,4194.25,4195.6,4193.35,4193.75
20090623,103800,4194.05,4195.45,4193.3,4195.25
20090623,103900,4195.7,4203.6,4195.7,4201.7
20090623,104000,4201.25,4201.35,4197.8,4199.05
20090623,104100,4198.1,4200.55,4197.6,4200.2
20090623,104200,4200.4,4200.85,4196.6,4197.1
20090623,104300,4196.6,4196.6,4193.8,4196.05
20090623,104400,4195.75,4196.35,4194.1,4194.1
20090623,104500,4193.25,4193.25,4187.4,4187.55
20090623,104600,4186.6,4186.75,4180.45,4180.55
20090623,104700,4179.65,4179.95,4175.85,4176.15
20090623,104800,4176.65,4181.65,4176.3,4181.65
20090623,104900,4181.9,4181.9,4175.65,4176.1
20090623,105000,4176.1,4176.45,4174.6,4175.15
20090623,105100,4174.55,4178.8,4174.55,4175.9
20090623,105200,4175.95,4176.55,4174.4,4174.9
20090623,105300,4174.4,4174.5,4169.65,4171.8
20090623,105400,4171.55,4172.3,4167.6,4172.3
20090623,105500,4172.05,4174.3,4171.95,4174.25
20090623,105600,4173.75,4177.1,4173.75,4176.75
20090623,105700,4176.75,4178.2,4175.65,4177.4
20090623,105800,4177.5,4179.1,4176.1,4177.7
20090623,105900,4177.7,4177.7,4174.8,4176.6
20090623,110000,4176.35,4177.65,4175.75,4177.65
20090623,110100,4177.5,4177.65,4173.2,4173.2
20090623,110200,4173.35,4173.55,4166.85,4167.4
20090623,110300,4167.05,4167.35,4164.6,4164.6
20090623,110400,4164.35,4165.6,4163.7,4164.7
20090623,110500,4163.95,4164.35,4161.25,4164.35
20090623,110600,4164.4,4167.7,4164.2,4167.35
20090623,110700,4168.25,4171,4168.25,4171
20090623,110800,4170.5,4171.75,4170.4,4171.55
20090623,110900,4171.3,4172.45,4171.3,4172.05
20090623,111000,4171.4,4172.3,4169.4,4170.25
20090623,111100,4170.95,4170.95,4167.3,4169.35
20090623,111200,4168,4170.5,4168,4168.85
20090623,111300,4168.35,4168.35,4165,4165.65
20090623,111400,4165.2,4165.45,4163.75,4164.85
20090623,111500,4164.6,4170.15,4164.4,4170.1
20090623,111600,4170.2,4170.4,4167.45,4167.45
20090623,111700,4167.25,4167.9,4165.55,4165.55
20090623,111800,4165.45,4169.05,4164.95,4168.3
20090623,111900,4169,4170.45,4167.5,4168.05
20090623,112000,4167.9,4169.4,4167.3,4169.25
20090623,112100,4169.15,4170.15,4166.65,4166.65
20090623,112200,4166.9,4168.05,4164.75,4166.8
20090623,112300,4166.65,4168.25,4165.75,4167.4
20090623,112400,4166.95,4172.35,4165.95,4172.35
20090623,112500,4172.3,4176.55,4171.95,4176.55
20090623,112600,4176.85,4176.95,4174.35,4174.95
20090623,112700,4175.15,4177.2,4175.15,4176.75
20090623,112800,4177.4,4179.15,4177.25,4177.85
20090623,112900,4177.65,4180.8,4177.55,4180
20090623,113000,4179.9,4179.9,4177.7,4177.9
20090623,113100,4177.65,4178.4,4170.65,4171.55
20090623,113200,4171.1,4171.35,4168,4168.05
20090623,113300,4168.15,4170.15,4167.9,4168.3
20090623,113400,4168.5,4169.45,4167.25,4169.45
20090623,113500,4169.85,4170.45,4168.5,4169.45
20090623,113600,4169.5,4176.65,4169.15,4176.6
20090623,113700,4176.65,4178.55,4176.65,4178.3
20090623,113800,4178,4182.25,4177.75,4182.25
20090623,113900,4182.15,4184.85,4182.15,4184.85
20090623,114000,4185,4186.1,4184.3,4184.75
20090623,114100,4184.9,4184.95,4180.1,4180.25
20090623,114200,4180.45,4180.45,4177.5,4177.5
20090623,114300,4177.9,4181.95,4177.2,4181.95
20090623,114400,4182.45,4186.95,4182.45,4186
20090623,114500,4185.9,4185.9,4184.3,4184.3
20090623,114600,4183.95,4184.2,4180.6,4180.75
20090623,114700,4180.1,4181.15,4179.1,4180.9
20090623,114800,4181.05,4183,4180.55,4182.45
20090623,114900,4182.45,4188.05,4182.45,4187.7
20090623,115000,4187.45,4189.9,4187.45,4189.75
20090623,115100,4189.65,4190.3,4188.35,4188.5
20090623,115200,4188.75,4191.15,4188.15,4191.15
20090623,115300,4191.25,4194.45,4191.15,4193.55
20090623,115400,4194.1,4195.35,4193.4,4194.7
20090623,115500,4194.75,4195.15,4191.3,4191.3
20090623,115600,4191.3,4191.55,4187.7,4187.85
20090623,115700,4187.5,4187.5,4183.3,4183.3
20090623,115800,4183.25,4187.4,4183.25,4186.1
20090623,115900,4186.6,4189.65,4186.1,4189.65
20090623,120000,4190.05,4193.9,4190.05,4192.4
20090623,120100,4193.1,4193.35,4190.25,4190.75
20090623,120200,4190.4,4193.5,4190.4,4192.95
20090623,120300,4192.75,4197.95,4192.55,4196.5
20090623,120400,4196.5,4199.15,4196.15,4198.9
20090623,120500,4199.05,4200.7,4199.05,4200.35
20090623,120600,4200.65,4201.35,4199.3,4201.05
20090623,120700,4201.3,4202.9,4200.45,4202.1
20090623,120800,4202.9,4203.65,4199.05,4199.35
20090623,120900,4199.35,4200.8,4198.05,4198.05
20090623,121000,4197.7,4198.05,4196.5,4196.5
20090623,121100,4196.65,4196.95,4193.3,4194.6
20090623,121200,4193.9,4196.5,4191.85,4192.85
20090623,121300,4192.55,4194.4,4191.45,4194.4
20090623,121400,4194.35,4197.1,4194.3,4196.15
20090623,121500,4195.7,4196.55,4193.7,4193.7
20090623,121600,4193.7,4193.9,4192.4,4192.55
20090623,121700,4192.3,4192.3,4189.45,4189.45
20090623,121800,4189.45,4190.6,4188.4,4188.4
20090623,121900,4188.3,4188.3,4187.05,4187.15
20090623,122000,4186.8,4189.35,4186.8,4189.35
20090623,122100,4189.2,4191.7,4187.85,4191.4
20090623,122200,4191.4,4192.6,4189.85,4189.85
20090623,122300,4189.65,4190.7,4188.2,4188.65
20090623,122400,4188.8,4188.85,4185.3,4185.3
20090623,122500,4185.1,4186.1,4183.25,4185.55
20090623,122600,4185.5,4187.65,4183.95,4187.65
20090623,122700,4186.4,4186.6,4184.95,4185.05
20090623,122800,4184.6,4184.7,4181.7,4182
20090623,122900,4181.25,4181.25,4177.5,4178.3
20090623,123000,4178,4179.5,4177.7,4177.7
20090623,123100,4177.45,4177.6,4175.5,4176.3
20090623,123200,4176.35,4179,4176.35,4178
20090623,123300,4177.95,4183.35,4177.9,4183.1
20090623,123400,4182.75,4187.2,4182.45,4186.35
20090623,123500,4186.05,4193.25,4185.7,4193.15
20090623,123600,4194.2,4195.5,4193.6,4194.4
20090623,123700,4194.15,4199.3,4194.15,4198.45
20090623,123800,4199.15,4208.3,4198.3,4207
20090623,123900,4207.25,4211.1,4207.25,4209.2
20090623,124000,4208.85,4209.15,4204.4,4204.45
20090623,124100,4203.1,4207.35,4201.35,4202.95
20090623,124200,4202.75,4206.8,4202.75,4203.55
20090623,124300,4203.4,4213.75,4203.35,4213.75
20090623,124400,4213.85,4222.85,4213.85,4221
20090623,124500,4220,4222.2,4218.3,4222.2
20090623,124600,4221.7,4221.95,4218.15,4220.15
20090623,124700,4219.1,4222.15,4217.5,4222.15
20090623,124800,4223.8,4227.95,4223.05,4227
20090623,124900,4227.4,4235.05,4227.3,4233.1
20090623,125000,4232.65,4232.65,4225.75,4226.05
20090623,125100,4225,4225.95,4221.95,4224.65
20090623,125200,4225,4227.95,4223.6,4227.7
20090623,125300,4225.75,4233.4,4225.6,4233.4
20090623,125400,4232.75,4237.1,4232.75,4236.85
20090623,125500,4237.3,4238.6,4234.05,4234.6
20090623,125600,4233.9,4234,4225.2,4225.2
20090623,125700,4225.15,4225.15,4222.6,4223
20090623,125800,4223.45,4229.25,4222.6,4226.75
20090623,125900,4226.6,4232.45,4226.6,4232.45
20090623,130000,4232.5,4233.7,4231.5,4231.5
20090623,130100,4231.85,4234.95,4230.9,4234.75
20090623,130200,4235.05,4240.15,4235.05,4239
20090623,130300,4239.45,4242.25,4239.45,4241.15
20090623,130400,4241.15,4241.95,4239.15,4240.1
20090623,130500,4240.1,4241.3,4231.95,4231.95
20090623,130600,4231.8,4234.15,4228.7,4234
20090623,130700,4235.3,4240.9,4235.3,4239.05
20090623,130800,4239.15,4241.6,4237.85,4238.6
20090623,130900,4237.65,4239.25,4236.85,4236.85
20090623,131000,4236.45,4236.5,4232.8,4233.35
20090623,131100,4233.35,4233.35,4230,4231.8
20090623,131200,4231.7,4232.75,4229.5,4230.2
20090623,131300,4229.65,4232.55,4228.55,4229.95
20090623,131400,4230.2,4236.25,4230.2,4233.2
20090623,131500,4232.45,4239.55,4232.45,4239.45
20090623,131600,4238.85,4239.2,4235.65,4235.65
20090623,131700,4235.75,4236.4,4234.35,4235.55
20090623,131800,4236,4236.05,4232.25,4232.55
20090623,131900,4235.1,4235.1,4228.45,4229.9
20090623,132000,4229.65,4232.6,4229.15,4231.65
20090623,132100,4230.85,4233.8,4225.4,4225.4
20090623,132200,4225.65,4232.3,4224.6,4232.3
20090623,132300,4231.1,4231.1,4228.95,4230.65
20090623,132400,4230.9,4231.75,4227.25,4227.35
20090623,132500,4227.15,4227.15,4221.75,4221.75
20090623,132600,4221.5,4223.8,4219.8,4222.2
20090623,132700,4222.85,4228.15,4222.5,4227.75
20090623,132800,4227.6,4228.55,4226.2,4226.8
20090623,132900,4229.2,4229.2,4225.15,4225.9
20090623,133000,4225.75,4225.75,4221.5,4221.65
20090623,133100,4221.7,4222.6,4216.85,4220.15
20090623,133200,4219.65,4221,4217.25,4221
20090623,133300,4219.05,4219.05,4211.15,4211.9
20090623,133400,4211.5,4212.95,4208.15,4208.2
20090623,133500,4208,4214,4208,4214
20090623,133600,4213.75,4215,4211.6,4213.6
20090623,133700,4212.95,4213.6,4209.95,4210.9
20090623,133800,4210.55,4213.4,4210.55,4213.1
20090623,133900,4213,4215.05,4209.3,4209.3
20090623,134000,4208.95,4208.95,4201,4201
20090623,134100,4201.4,4208.35,4199.35,4207.75
20090623,134200,4208.8,4213.4,4208.5,4211.45
20090623,134300,4211,4212.45,4208.85,4209.4
20090623,134400,4209.6,4209.6,4205.9,4208
20090623,134500,4208.2,4208.5,4202.25,4202.25
20090623,134600,4202.85,4202.85,4192.95,4195.35
20090623,134700,4194.9,4198.7,4192.9,4198.7
20090623,134800,4198.4,4200.55,4198.1,4200.35
20090623,134900,4200.15,4205.05,4200.15,4205.05
20090623,135000,4203.8,4203.8,4199.2,4199.2
20090623,135100,4199.15,4200.25,4195.7,4199.95
20090623,135200,4199.35,4200.6,4199.05,4200.5
20090623,135300,4200.2,4203.85,4200.2,4202.8
20090623,135400,4203.15,4209.25,4202.6,4207.95
20090623,135500,4208.6,4212.55,4207.2,4211.1
20090623,135600,4210.8,4210.8,4205,4205.65
20090623,135700,4205.65,4206.3,4204.75,4206.05
20090623,135800,4206.3,4206.8,4199.75,4201.05
20090623,135900,4200.75,4201.05,4197.65,4198.05
20090623,140000,4197.6,4200.75,4197,4197
20090623,140100,4197.45,4198.8,4194.2,4195.35
20090623,140200,4195.05,4196.25,4194.2,4195.95
20090623,140300,4195.85,4197.8,4195.15,4196.25
20090623,140400,4196.35,4207.25,4195.9,4205.3
20090623,140500,4204.35,4205.9,4204.25,4204.4
20090623,140600,4204.55,4209.55,4204.35,4209.1
20090623,140700,4209.45,4212.05,4209.45,4211.8
20090623,140800,4211.9,4220.6,4211.9,4220.1
20090623,140900,4219.65,4225.85,4219.65,4222.55
20090623,141000,4222,4223.5,4219,4219.35
20090623,141100,4219.45,4221.05,4217.5,4221.05
20090623,141200,4221.05,4222,4219.15,4219.15
20090623,141300,4219.25,4227.5,4219.25,4226.55
20090623,141400,4226.75,4227.85,4226.4,4227.4
20090623,141500,4227,4232.7,4227,4232.35
20090623,141600,4233.8,4234.3,4225.75,4227.25
20090623,141700,4227.3,4227.9,4224.5,4226
20090623,141800,4227.25,4236.2,4227.25,4235.6
20090623,141900,4235.55,4235.65,4233.15,4233.75
20090623,142000,4233.05,4238.35,4232.35,4238.2
20090623,142100,4237.45,4244,4236.2,4242.85
20090623,142200,4243,4243.65,4237.75,4237.75
20090623,142300,4239.55,4239.55,4234.2,4238.65
20090623,142400,4238.7,4238.7,4234.2,4234.4
20090623,142500,4234.05,4240.05,4234.05,4238.4
20090623,142600,4238.05,4238.05,4232.45,4233.5
20090623,142700,4233.6,4234.95,4233.05,4234.1
20090623,142800,4234.6,4239.15,4234.2,4239.15
20090623,142900,4239.3,4243.6,4239.25,4243.55
20090623,143000,4244.2,4245.75,4243.8,4244.5
20090623,143100,4244.3,4244.45,4240.15,4240.15
20090623,143200,4239.55,4239.55,4238.6,4239
20090623,143300,4238.9,4242.7,4238.45,4242.7
20090623,143400,4242.7,4247.55,4242.7,4247.55
20090623,143500,4247.95,4248.45,4245.65,4247.65
20090623,143600,4248.25,4251.5,4246.5,4251.5
20090623,143700,4251.4,4252.9,4250.95,4252.35
20090623,143800,4252.4,4252.45,4247.65,4248.05
20090623,143900,4247.65,4248.3,4243.65,4244.05
20090623,144000,4244.3,4244.9,4241.35,4244.9
20090623,144100,4245.2,4250.55,4242.45,4250.55
20090623,144200,4250.7,4253.55,4249.45,4253.25
20090623,144300,4253.45,4254.05,4249.95,4250.4
20090623,144400,4250.4,4250.4,4246.25,4246.8
20090623,144500,4246.9,4252.45,4246.75,4251.15
20090623,144600,4251.8,4253,4249.8,4249.95
20090623,144700,4249.45,4250.15,4247.95,4249.65
20090623,144800,4249.8,4252.6,4249.6,4252.05
20090623,144900,4252.3,4256.45,4251.5,4255.1
20090623,145000,4255.1,4257.15,4253.65,4256.3
20090623,145100,4256.55,4257.1,4253.05,4253.05
20090623,145200,4253.1,4255.4,4250.65,4254.5
20090623,145300,4253.65,4255.85,4250.05,4250.1
20090623,145400,4251.15,4251.85,4249.05,4249.05
20090623,145500,4248.65,4249.75,4247.25,4247.45
20090623,145600,4247.35,4247.85,4238.2,4238.4
20090623,145700,4238.85,4241.55,4237.95,4241.55
20090623,145800,4241.55,4249,4241.55,4248.65
20090623,145900,4250,4250.75,4249.5,4250.5
20090623,150000,4251.25,4251.8,4248.55,4248.55
20090623,150100,4248.35,4250,4248.1,4249.55
20090623,150200,4249.2,4251.9,4247.8,4250.35
20090623,150300,4250.4,4254.4,4249.65,4254.4
20090623,150400,4254.05,4262.45,4254.05,4261.65
20090623,150500,4260.95,4261.9,4259.3,4259.6
20090623,150600,4259.3,4259.75,4257.9,4259.4
20090623,150700,4259.25,4264.9,4259.25,4262.1
20090623,150800,4261.35,4263.6,4260.6,4263.6
20090623,150900,4263.75,4264.85,4262.55,4264.8
20090623,151000,4265,4267.05,4264.45,4266.5
20090623,151100,4266.3,4266.3,4262.2,4262.95
20090623,151200,4262.2,4263.1,4258.9,4258.9
20090623,151300,4258.35,4262.5,4257.85,4262.5
20090623,151400,4262.25,4262.25,4258.05,4258.65
20090623,151500,4258.1,4258.1,4253.3,4253.3
20090623,151600,4252.55,4252.55,4241.3,4241.3
20090623,151700,4242.1,4245.15,4236.75,4236.75
20090623,151800,4236,4236,4232.55,4234.25
20090623,151900,4233.75,4238.75,4233.65,4238.75
20090623,152000,4239.15,4241.65,4239.15,4240.3
20090623,152100,4239.85,4241.35,4238.3,4238.3
20090623,152200,4238.45,4238.8,4234.2,4234.25
20090623,152300,4234,4234.9,4232.4,4233.75
20090623,152400,4233.55,4234.7,4232.4,4232.4
20090623,152500,4232.55,4233.2,4227.3,4227.4
20090623,152600,4227.25,4227.25,4222.05,4224.9
20090623,152700,4224.65,4227.85,4224.65,4227.4
20090623,152800,4227.9,4228.75,4226.65,4227.55
20090623,152900,4226.55,4228.85,4226.55,4227.9
20090623,153000,4228.2,4228.35,4226.55,4227.6
20090623,153100,4227.4,4227.4,4227.2,4227.2
20090623,153200,4227.2,4247,4227.2,4247
end of data