Nifty Intraday Data - 22 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 22 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090622,095600,4314.05,4350.8,4314.05,4338.15
20090622,095700,4338.25,4340.5,4336.4,4338.2
20090622,095800,4337.9,4337.9,4327.05,4327.05
20090622,095900,4326.05,4329.05,4324.05,4326.9
20090622,100000,4328.2,4328.2,4323.8,4327.9
20090622,100100,4328.25,4333.25,4328.25,4333.25
20090622,100200,4334.3,4335.45,4332.6,4334.8
20090622,100300,4334.95,4338.9,4334.55,4338.55
20090622,100400,4338.1,4341.1,4338.05,4340
20090622,100500,4340.15,4340.2,4335.45,4335.45
20090622,100600,4335.2,4335.8,4326.65,4327.35
20090622,100700,4327.55,4327.6,4319.5,4322.05
20090622,100800,4322.45,4323.05,4319.55,4322.25
20090622,100900,4323.4,4327.7,4323.4,4326.1
20090622,101000,4325.65,4330.05,4325.65,4330
20090622,101100,4330.6,4332.15,4329.8,4332
20090622,101200,4331.8,4331.8,4327.95,4328.15
20090622,101300,4328.2,4330.05,4328.1,4329.8
20090622,101400,4329.85,4332.95,4328.15,4332.95
20090622,101500,4332.5,4335.15,4332.5,4334.5
20090622,101600,4333.9,4336.55,4333.65,4334.05
20090622,101700,4333.75,4333.95,4332,4332.5
20090622,101800,4332.65,4333.4,4327.8,4327.8
20090622,101900,4327.2,4330.85,4327.2,4327.25
20090622,102000,4326.9,4328.55,4325,4325.25
20090622,102100,4325.3,4326.4,4319.35,4320.1
20090622,102200,4320.65,4321.15,4317.15,4317.15
20090622,102300,4317.45,4317.45,4312.7,4313.6
20090622,102400,4314.15,4321.05,4313.6,4320.7
20090622,102500,4321,4323.1,4320.75,4323.05
20090622,102600,4323.3,4323.3,4319.6,4319.95
20090622,102700,4320.15,4320.15,4313,4313.3
20090622,102800,4313.75,4314.55,4311.95,4312.35
20090622,102900,4312.2,4312.2,4294.2,4294.8
20090622,103000,4294.85,4302.2,4294.4,4302.2
20090622,103100,4300.95,4304.05,4299.95,4304.05
20090622,103200,4304.1,4305.75,4302,4302.6
20090622,103300,4303.05,4305.3,4298.1,4298.55
20090622,103400,4298.25,4302.95,4296.45,4302.95
20090622,103500,4302.75,4307.8,4302.75,4307.8
20090622,103600,4307.6,4312.5,4307.35,4311.65
20090622,103700,4311.3,4312.75,4309.95,4312.75
20090622,103800,4313.1,4313.1,4307.5,4308.4
20090622,103900,4308.75,4309.65,4308.5,4309.4
20090622,104000,4309.3,4311,4309.15,4310.95
20090622,104100,4311.05,4313.85,4310.85,4313.35
20090622,104200,4314.2,4317.05,4313.75,4316.45
20090622,104300,4316.8,4318.9,4316.4,4318.9
20090622,104400,4318.85,4319.1,4316.45,4318.4
20090622,104500,4319.25,4320.75,4318.3,4320.75
20090622,104600,4320.85,4323.6,4320.75,4323.05
20090622,104700,4322.5,4323.05,4321.65,4321.8
20090622,104800,4321.8,4324.7,4321.8,4324.4
20090622,104900,4324.35,4326.7,4323.6,4326.55
20090622,105000,4326.55,4327.35,4325.85,4327.1
20090622,105100,4327.25,4329.95,4327,4329.95
20090622,105200,4330.1,4330.1,4327.15,4327.15
20090622,105300,4326.6,4327.35,4325.75,4327.15
20090622,105400,4327.55,4327.55,4325.2,4326.65
20090622,105500,4327,4329.85,4326.75,4329.65
20090622,105600,4329.6,4329.6,4326.1,4326.1
20090622,105700,4325.8,4325.9,4322.8,4322.8
20090622,105800,4323.05,4324.2,4321.65,4323.5
20090622,105900,4322.7,4325.15,4322.65,4324.1
20090622,110000,4324.4,4329.2,4323.8,4329.1
20090622,110100,4328.9,4332.25,4328.9,4332.1
20090622,110200,4332.5,4334.7,4332.1,4333.25
20090622,110300,4333.95,4333.95,4331.9,4332.05
20090622,110400,4332.05,4332.6,4330.05,4330.05
20090622,110500,4329.85,4330,4328.85,4329.15
20090622,110600,4329.1,4329.1,4326.6,4327
20090622,110700,4327.05,4327.1,4324.95,4324.95
20090622,110800,4324.95,4324.95,4321.25,4321.5
20090622,110900,4321.4,4321.4,4319.3,4320.1
20090622,111000,4320.15,4322.75,4319.95,4322.75
20090622,111100,4323.1,4324.3,4322.95,4322.95
20090622,111200,4322.65,4322.65,4320.55,4320.95
20090622,111300,4321.35,4322.45,4320.15,4322.45
20090622,111400,4322.5,4325.3,4322.5,4324.75
20090622,111500,4325.05,4327.45,4324.75,4327.45
20090622,111600,4327.45,4329.2,4327.05,4328.9
20090622,111700,4328.65,4333.8,4328.65,4333.3
20090622,111800,4333.3,4333.65,4331.8,4333.55
20090622,111900,4333.2,4333.2,4331.5,4332
20090622,112000,4332.25,4332.3,4330.85,4330.85
20090622,112100,4330.45,4330.85,4327.3,4327.5
20090622,112200,4327.25,4328.05,4326.35,4327.6
20090622,112300,4328.05,4331,4327.4,4330.55
20090622,112400,4330.75,4331.45,4330,4330
20090622,112500,4330.45,4331.5,4329.9,4331.5
20090622,112600,4331.8,4336.7,4331.8,4336.65
20090622,112700,4337.1,4339.6,4336.65,4336.65
20090622,112800,4337.5,4338.1,4332.6,4333.05
20090622,112900,4333.5,4333.5,4330,4331.5
20090622,113000,4330.55,4331,4324.5,4324.5
20090622,113100,4324.6,4326.35,4323.9,4326.25
20090622,113200,4326.25,4326.25,4323.45,4324.1
20090622,113300,4323.9,4325.1,4323.9,4324.1
20090622,113400,4324.05,4326.3,4323.75,4326
20090622,113500,4325.85,4327.7,4325.45,4327.7
20090622,113600,4328.1,4329.3,4327.5,4328.7
20090622,113700,4328.55,4330.65,4328.35,4330.35
20090622,113800,4330.75,4332.2,4330.75,4332.05
20090622,113900,4331.95,4334,4331.95,4333.9
20090622,114000,4333.9,4337.8,4333.85,4337.55
20090622,114100,4337.45,4337.75,4335,4335
20090622,114200,4335.3,4336.25,4332.85,4333.15
20090622,114300,4332.8,4333.55,4332,4332.3
20090622,114400,4332.8,4335,4332.65,4334.35
20090622,114500,4334.4,4335.95,4334.4,4335.95
20090622,114600,4335.35,4335.5,4330.55,4330.55
20090622,114700,4330.15,4331.35,4328.95,4330.8
20090622,114800,4331.35,4331.65,4330.6,4330.95
20090622,114900,4330.75,4330.75,4328,4329.65
20090622,115000,4329.65,4329.65,4325.55,4325.55
20090622,115100,4325.65,4327.1,4325.65,4325.65
20090622,115200,4325.6,4325.7,4323.25,4323.25
20090622,115300,4322.7,4322.7,4313.75,4314.1
20090622,115400,4314.15,4314.15,4310.45,4312.8
20090622,115500,4312.6,4317.85,4312.4,4317.1
20090622,115600,4317.1,4318.5,4315.15,4315.15
20090622,115700,4315.2,4315.2,4312.45,4312.6
20090622,115800,4312.5,4312.5,4306.95,4308.25
20090622,115900,4308.4,4313.25,4307.45,4313.25
20090622,120000,4313.15,4316.3,4312.8,4316.3
20090622,120100,4316.35,4316.9,4311.9,4312.4
20090622,120200,4311.8,4311.8,4307.3,4307.3
20090622,120300,4306.5,4306.5,4301.55,4303.95
20090622,120400,4304.75,4305.75,4301.85,4301.85
20090622,120500,4301.1,4301.1,4293.45,4294.35
20090622,120600,4295,4297.35,4295,4297.35
20090622,120700,4297.2,4299.4,4297.2,4298.85
20090622,120800,4298.8,4300.4,4297.4,4299.95
20090622,120900,4299.6,4300.4,4294.1,4294.45
20090622,121000,4293.15,4293.15,4286.6,4288.2
20090622,121100,4289.1,4290.15,4286.15,4288.85
20090622,121200,4289.2,4294.95,4289.2,4294.55
20090622,121300,4294.7,4294.75,4290.8,4291.1
20090622,121400,4291.9,4291.9,4282.95,4284.1
20090622,121500,4284.6,4288.15,4284.6,4288.15
20090622,121600,4288.15,4293.8,4288.15,4293.65
20090622,121700,4294.35,4294.35,4290.65,4291.3
20090622,121800,4291.65,4293.2,4290.5,4293
20090622,121900,4293.4,4299.5,4293.4,4299.5
20090622,122000,4300.05,4300.05,4298.05,4299.55
20090622,122100,4299.55,4299.55,4296.95,4298.1
20090622,122200,4298.05,4298.05,4295.55,4297.7
20090622,122300,4298.05,4299.45,4296.9,4297.05
20090622,122400,4297.45,4298.35,4295.4,4295.4
20090622,122500,4295.4,4296.65,4293.15,4293.15
20090622,122600,4293.55,4294.3,4289.3,4290.95
20090622,122700,4291.5,4293.05,4289.25,4289.65
20090622,122800,4289.25,4289.85,4285.9,4286.15
20090622,122900,4286.05,4287.1,4285.85,4285.85
20090622,123000,4285.9,4288.35,4284.05,4287.9
20090622,123100,4287.85,4291.4,4286.7,4291.4
20090622,123200,4291.5,4293.1,4290.65,4291.9
20090622,123300,4292.45,4295.3,4292.05,4295.25
20090622,123400,4295.5,4300.3,4295.5,4300.3
20090622,123500,4299.9,4300.9,4297.65,4298.95
20090622,123600,4299.6,4300.15,4295.7,4295.7
20090622,123700,4296.25,4296.25,4293.55,4293.55
20090622,123800,4293.45,4293.45,4291.1,4291.35
20090622,123900,4292.15,4295.55,4292.15,4295.45
20090622,124000,4295.95,4296.2,4294.1,4294.4
20090622,124100,4294,4294.55,4291.2,4291.35
20090622,124200,4290.95,4291.3,4285.6,4285.6
20090622,124300,4284.95,4287.35,4284.45,4287.05
20090622,124400,4287.2,4287.9,4285.7,4287.6
20090622,124500,4287.45,4289.45,4287.05,4289.4
20090622,124600,4289.85,4293.05,4289.4,4293.05
20090622,124700,4292.9,4293.75,4287.3,4287.3
20090622,124800,4287.4,4287.9,4277.5,4278.3
20090622,124900,4277.95,4278.95,4274.9,4275.55
20090622,125000,4275.9,4279.8,4275.9,4279.8
20090622,125100,4279.85,4280.25,4274.8,4274.8
20090622,125200,4275.1,4278.35,4274.85,4277.75
20090622,125300,4278.25,4280.1,4278.25,4278.7
20090622,125400,4279.15,4281.6,4278.35,4281.35
20090622,125500,4281.35,4281.45,4280.15,4281.05
20090622,125600,4281.25,4281.25,4273.2,4273.2
20090622,125700,4272.95,4273.7,4269.75,4269.75
20090622,125800,4270.4,4270.4,4268.4,4268.75
20090622,125900,4268.35,4268.95,4264.85,4266.85
20090622,130000,4268.1,4272.85,4267.65,4270.95
20090622,130100,4270.85,4271.65,4267.05,4267.1
20090622,130200,4266.9,4266.9,4259.9,4262
20090622,130300,4262.65,4263.35,4260.4,4261
20090622,130400,4261.1,4267.2,4260.65,4267.2
20090622,130500,4267.3,4269.65,4266.35,4268.2
20090622,130600,4268.2,4269.3,4261.35,4261.35
20090622,130700,4261.8,4262.65,4260.45,4261.9
20090622,130800,4261.95,4263.8,4260.85,4263.1
20090622,130900,4263.15,4263.75,4262.05,4263.75
20090622,131000,4263.9,4265.55,4263.8,4265.45
20090622,131100,4265.3,4267.5,4265.3,4267.05
20090622,131200,4266.6,4266.6,4264.95,4265.45
20090622,131300,4265.65,4267.1,4265.15,4267
20090622,131400,4267.5,4271.6,4267.2,4271.15
20090622,131500,4271.75,4273.45,4271.55,4272.1
20090622,131600,4272.25,4273.75,4271.15,4273.6
20090622,131700,4273.7,4273.7,4270.6,4271.05
20090622,131800,4270.75,4271.5,4269.45,4271.1
20090622,131900,4271.3,4271.9,4270.3,4270.6
20090622,132000,4270.55,4270.7,4265.45,4265.7
20090622,132100,4265.35,4265.35,4260.35,4260.65
20090622,132200,4260.7,4260.7,4254.85,4255.05
20090622,132300,4255.6,4255.6,4252.6,4253.55
20090622,132400,4253.8,4255.25,4253,4255.25
20090622,132500,4255.1,4258.65,4255,4258.4
20090622,132600,4258.7,4261.85,4258.7,4261.85
20090622,132700,4262.3,4264.55,4262.3,4264.4
20090622,132800,4264.65,4266.5,4263.6,4264.85
20090622,132900,4265.5,4266.1,4262.3,4262.8
20090622,133000,4263.75,4263.75,4258.45,4259
20090622,133100,4258.25,4258.5,4254.75,4254.75
20090622,133200,4253.5,4253.5,4243.1,4243.5
20090622,133300,4243.8,4248.95,4243.8,4248.55
20090622,133400,4248.35,4251.25,4248,4251.25
20090622,133500,4250.75,4250.75,4247.9,4250.75
20090622,133600,4250.6,4251.4,4248.65,4249.05
20090622,133700,4248.45,4248.85,4246.1,4246.1
20090622,133800,4247,4251.9,4246.65,4251.5
20090622,133900,4251.65,4251.65,4249.65,4249.85
20090622,134000,4250.05,4255.15,4249.3,4253.8
20090622,134100,4253.95,4255.6,4253.85,4255.55
20090622,134200,4255.7,4255.7,4252.55,4252.55
20090622,134300,4252.2,4256.35,4251.65,4256.35
20090622,134400,4256.05,4260.15,4256.05,4259.4
20090622,134500,4259.45,4260.4,4258.35,4259.4
20090622,134600,4259.55,4260.35,4258.65,4260.35
20090622,134700,4260.8,4261.8,4260.8,4261.5
20090622,134800,4261.25,4261.25,4258.55,4260.25
20090622,134900,4259.6,4260.25,4257.95,4258.15
20090622,135000,4257.95,4257.95,4256.05,4256.05
20090622,135100,4256.2,4258.2,4255.6,4258.1
20090622,135200,4258.65,4261.95,4258.65,4261.7
20090622,135300,4261.6,4262,4260.3,4262
20090622,135400,4262,4262.05,4257.45,4258
20090622,135500,4258.15,4259.45,4257.75,4257.75
20090622,135600,4258.05,4259.55,4254.6,4254.6
20090622,135700,4254.65,4254.65,4250.35,4250.7
20090622,135800,4250.85,4253.45,4250.8,4253.3
20090622,135900,4253.3,4256.25,4253.3,4255.7
20090622,140000,4256,4261.5,4256,4261.5
20090622,140100,4261.6,4265.2,4261.25,4264.2
20090622,140200,4264.45,4266.25,4263.65,4265.7
20090622,140300,4265.25,4267.1,4263.65,4267
20090622,140400,4267.1,4269.4,4266.2,4269
20090622,140500,4268.9,4271.05,4268.15,4271.05
20090622,140600,4270.45,4270.45,4269.2,4269.8
20090622,140700,4269.35,4269.85,4264.15,4264.15
20090622,140800,4263.95,4263.95,4262.2,4263.95
20090622,140900,4263.75,4266.4,4263.1,4266.25
20090622,141000,4266.75,4266.8,4264.3,4266.45
20090622,141100,4266.65,4271.2,4266.45,4270.75
20090622,141200,4271.35,4272.25,4268.5,4268.7
20090622,141300,4268.4,4268.4,4262.5,4262.5
20090622,141400,4262.85,4263.2,4259.05,4259.1
20090622,141500,4259.25,4260.25,4258.2,4259.65
20090622,141600,4259.55,4259.55,4250.95,4252.75
20090622,141700,4252.85,4252.85,4245.55,4247.1
20090622,141800,4247.1,4247.1,4244.7,4244.75
20090622,141900,4244.85,4244.85,4237,4238.2
20090622,142000,4237.7,4238.85,4235.9,4237.2
20090622,142100,4237.7,4239.85,4237.7,4237.7
20090622,142200,4237.7,4240.25,4237.7,4240.25
20090622,142300,4240.1,4244.9,4240.1,4244.9
20090622,142400,4244.6,4245.25,4243.45,4245.25
20090622,142500,4245.25,4247,4243.25,4243.7
20090622,142600,4243.8,4244.75,4243.25,4244.75
20090622,142700,4245.95,4250.7,4245.95,4250.3
20090622,142800,4249.75,4251.65,4249.1,4251.6
20090622,142900,4251.85,4253.1,4249.2,4249.25
20090622,143000,4248.85,4249.1,4242.35,4242.85
20090622,143100,4242.7,4243.5,4240.1,4241.55
20090622,143200,4241.55,4242.85,4240.3,4240.3
20090622,143300,4240.1,4245.5,4239.95,4245.5
20090622,143400,4245.9,4249.25,4245.4,4248.45
20090622,143500,4248.55,4248.6,4244.4,4244.65
20090622,143600,4244.5,4244.65,4240.5,4242.95
20090622,143700,4242.6,4243.6,4240.7,4241.7
20090622,143800,4241.75,4242.35,4235.75,4237.05
20090622,143900,4236.75,4237.05,4232.65,4232.65
20090622,144000,4232.9,4234.5,4232,4233.4
20090622,144100,4234.25,4237.65,4234.25,4237.6
20090622,144200,4237.25,4239.9,4237.25,4238.95
20090622,144300,4238.7,4243.4,4238.7,4242.55
20090622,144400,4242.35,4247.1,4241.7,4246.7
20090622,144500,4247.4,4249.6,4246.8,4249.1
20090622,144600,4249.15,4265.1,4249.15,4264.4
20090622,144700,4264.65,4264.65,4259.15,4259.3
20090622,144800,4259.2,4265.4,4258.85,4264.95
20090622,144900,4265.1,4267.45,4262.7,4262.8
20090622,145000,4263.4,4263.4,4257.4,4260.5
20090622,145100,4260.3,4260.45,4256.15,4258
20090622,145200,4257.25,4262.05,4256.75,4262.05
20090622,145300,4261.35,4265.7,4261.35,4264.7
20090622,145400,4265,4265,4258.6,4258.6
20090622,145500,4258.2,4259.6,4256.45,4259.6
20090622,145600,4259.7,4267,4259.6,4265.55
20090622,145700,4264.55,4272.1,4264.55,4272.1
20090622,145800,4271.7,4272.05,4262.65,4263.65
20090622,145900,4262.5,4262.5,4257.6,4257.7
20090622,150000,4256.6,4257.35,4252.7,4252.7
20090622,150100,4252.45,4252.75,4248.85,4249.05
20090622,150200,4248.05,4248.9,4243.8,4244.95
20090622,150300,4244.55,4245.15,4241.05,4241.1
20090622,150400,4241.8,4243.6,4239.85,4240.65
20090622,150500,4239.95,4243,4239.85,4243
20090622,150600,4242.75,4242.8,4237.6,4238.1
20090622,150700,4237.95,4243,4237.95,4241.35
20090622,150800,4241.2,4242.4,4239.5,4241.3
20090622,150900,4241.25,4242.15,4240.1,4240.15
20090622,151000,4240.65,4241.55,4239.75,4241
20090622,151100,4240.65,4241.6,4238.5,4239.45
20090622,151200,4239.55,4240.9,4239.25,4240.7
20090622,151300,4241.35,4241.9,4236.75,4237.05
20090622,151400,4236.9,4236.95,4231.6,4232.45
20090622,151500,4232.25,4232.25,4227,4228.05
20090622,151600,4228.25,4232.7,4227.95,4231.8
20090622,151700,4232.6,4232.8,4229.15,4229.55
20090622,151800,4230.55,4234.25,4230.55,4234.25
20090622,151900,4234.45,4240.3,4234.15,4239.65
20090622,152000,4240.3,4242.65,4239.65,4241.95
20090622,152100,4241.7,4243.55,4241.45,4242.3
20090622,152200,4242.65,4243.25,4237.6,4237.6
20090622,152300,4237.4,4238.65,4235.95,4236.65
20090622,152400,4236.65,4237.3,4233.6,4235.35
20090622,152500,4234.35,4234.5,4230.75,4230.85
20090622,152600,4231.5,4231.5,4228.45,4228.45
20090622,152700,4228.4,4228.65,4226.6,4227.3
20090622,152800,4226.85,4227.95,4226.05,4227.85
20090622,152900,4227.2,4227.6,4224.1,4224.65
20090622,153000,4224.5,4225.45,4222.65,4223.95
20090622,153100,4222.8,4223.1,4222.7,4222.7
20090622,153200,4222.7,4235.25,4222.7,4235.25
end of data