Nifty Intraday Data - 26 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 26 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090626,095600,4241.85,4293.95,4241.85,4293.95
20090626,095700,4294.55,4295.3,4290,4291.2
20090626,095800,4292.55,4294.15,4291.4,4294.15
20090626,095900,4293.7,4293.95,4289.95,4290.15
20090626,100000,4289.55,4290.4,4288.8,4290.05
20090626,100100,4289.65,4296.95,4289.65,4294.7
20090626,100200,4296.3,4298.75,4295.35,4298.75
20090626,100300,4297.95,4298.7,4294.45,4294.8
20090626,100400,4294.85,4295.05,4292.35,4292.8
20090626,100500,4292.1,4292.95,4282.15,4282.15
20090626,100600,4282.2,4284.65,4279.6,4280.6
20090626,100700,4280.5,4281.45,4279.1,4281.3
20090626,100800,4282,4288.5,4281.2,4288.5
20090626,100900,4288.25,4292.25,4288.25,4292.25
20090626,101000,4292.05,4293.1,4288.85,4289.9
20090626,101100,4289.6,4292.4,4289.15,4292.15
20090626,101200,4292.6,4294.7,4291.6,4292.1
20090626,101300,4291,4291.4,4286.75,4287.05
20090626,101400,4287.5,4290.6,4287.25,4290.6
20090626,101500,4290.95,4292.35,4290.5,4291.05
20090626,101600,4290.7,4291.45,4285.45,4285.75
20090626,101700,4286.35,4286.35,4274.6,4274.6
20090626,101800,4274.95,4275.6,4272.6,4275.6
20090626,101900,4275.85,4280.9,4275.85,4279.2
20090626,102000,4279.05,4279.05,4275.3,4277.4
20090626,102100,4278.25,4279.7,4269.15,4269.25
20090626,102200,4268.85,4268.85,4265.3,4265.6
20090626,102300,4265.2,4266.85,4264.45,4266.55
20090626,102400,4267.35,4269.95,4267.1,4268.5
20090626,102500,4268.25,4268.9,4265.2,4265.2
20090626,102600,4264.95,4264.95,4255.35,4258.6
20090626,102700,4258.85,4263.2,4258.85,4262.3
20090626,102800,4261.9,4263.95,4261.9,4262.85
20090626,102900,4262.8,4264.1,4262.5,4263.7
20090626,103000,4262.9,4263.4,4260.6,4262.55
20090626,103100,4262.9,4266.15,4262.85,4264.5
20090626,103200,4264.25,4265.25,4263.7,4265.25
20090626,103300,4265.5,4270.15,4265.5,4270.15
20090626,103400,4269.7,4270.95,4269.15,4269.55
20090626,103500,4269.8,4272.2,4269.35,4271.8
20090626,103600,4271.85,4273.7,4271.8,4272.45
20090626,103700,4272.2,4272.35,4269.45,4270.1
20090626,103800,4270,4272.15,4270,4272.15
20090626,103900,4272.05,4274.25,4272,4273.9
20090626,104000,4274.3,4274.8,4267.95,4267.95
20090626,104100,4268.2,4268.2,4263.7,4263.85
20090626,104200,4264.85,4265.25,4263.4,4264.2
20090626,104300,4263.95,4264.2,4262.4,4262.5
20090626,104400,4262.55,4264.85,4262.55,4264.55
20090626,104500,4264.25,4264.65,4262.45,4262.85
20090626,104600,4262.8,4262.8,4260.25,4260.25
20090626,104700,4260.45,4260.6,4257.8,4258.55
20090626,104800,4258.8,4261.8,4257.75,4261.8
20090626,104900,4261.45,4267.05,4261.45,4266.9
20090626,105000,4266.7,4269.9,4266.3,4269.9
20090626,105100,4269.6,4272.9,4269.6,4272.9
20090626,105200,4272.75,4273.8,4270.55,4273.8
20090626,105300,4273.3,4273.5,4269.85,4270.85
20090626,105400,4270.9,4273,4270.9,4272.95
20090626,105500,4273.15,4276.8,4272.95,4275.8
20090626,105600,4275.6,4277.95,4272.15,4277.4
20090626,105700,4277.55,4277.95,4274,4275
20090626,105800,4275,4275.45,4273.7,4274.15
20090626,105900,4273.8,4275.75,4273.45,4275.35
20090626,110000,4275.15,4277.55,4275,4276.7
20090626,110100,4276.6,4276.95,4273.05,4273.6
20090626,110200,4274.05,4274.05,4270.25,4271.3
20090626,110300,4271.7,4274.3,4271.3,4274.3
20090626,110400,4274.3,4274.65,4272.65,4272.8
20090626,110500,4272.3,4279.3,4272.3,4278.25
20090626,110600,4278.85,4279.35,4276.85,4277.65
20090626,110700,4277.1,4277.85,4276.15,4276.6
20090626,110800,4276.4,4276.4,4275.05,4275.85
20090626,110900,4276.1,4276.45,4274.9,4276
20090626,111000,4275.8,4276.75,4275.2,4276.05
20090626,111100,4276,4276,4273.6,4274.95
20090626,111200,4274.75,4276,4274.05,4276
20090626,111300,4275.75,4279.25,4275.15,4279.25
20090626,111400,4279.7,4282.5,4279.5,4282.45
20090626,111500,4282.4,4283.05,4279.9,4280.8
20090626,111600,4280.8,4282.65,4280.2,4282.5
20090626,111700,4282.6,4283.15,4282.05,4283
20090626,111800,4283.3,4284.3,4282.8,4282.8
20090626,111900,4282.55,4282.75,4280.75,4281.65
20090626,112000,4281.1,4281.4,4280.3,4280.6
20090626,112100,4281,4281.55,4280.5,4281.55
20090626,112200,4281.35,4282.5,4280.6,4282.05
20090626,112300,4282,4282,4279.2,4279.2
20090626,112400,4278.75,4279.15,4277.85,4278.75
20090626,112500,4278.6,4278.8,4277.6,4278.8
20090626,112600,4278.8,4281.65,4278.8,4281.55
20090626,112700,4281.6,4284.65,4281.6,4284.65
20090626,112800,4284.95,4285.1,4284.35,4284.75
20090626,112900,4285,4287.25,4284.9,4285.9
20090626,113000,4285.7,4286.75,4284.85,4286.35
20090626,113100,4286.15,4287.15,4285.95,4286.8
20090626,113200,4287,4288.8,4286.7,4287.9
20090626,113300,4287.95,4288.45,4286.65,4286.7
20090626,113400,4286.8,4286.8,4285.65,4285.75
20090626,113500,4285.75,4285.8,4284.9,4285.2
20090626,113600,4285.35,4285.6,4283.65,4283.75
20090626,113700,4284,4284,4280.1,4280.2
20090626,113800,4280.1,4280.6,4279.45,4280.1
20090626,113900,4280.05,4281.8,4280.05,4281.55
20090626,114000,4281.25,4282.35,4281.1,4281.45
20090626,114100,4281.5,4282,4281.15,4281.4
20090626,114200,4281.45,4281.65,4278.15,4278.3
20090626,114300,4277.5,4277.9,4274.1,4274.15
20090626,114400,4274.1,4275.15,4274.05,4274.65
20090626,114500,4274.75,4276.3,4274.4,4274.85
20090626,114600,4275,4275.1,4272.25,4272.5
20090626,114700,4272.95,4272.95,4270.4,4270.4
20090626,114800,4270.7,4271.7,4270.2,4271.55
20090626,114900,4271.15,4271.25,4265.55,4265.55
20090626,115000,4265.65,4268.05,4264.9,4268.05
20090626,115100,4267.4,4269.85,4267.4,4269.45
20090626,115200,4269.7,4270.25,4268.6,4268.6
20090626,115300,4268.65,4268.65,4263.7,4264.55
20090626,115400,4264.3,4264.3,4261.6,4262.7
20090626,115500,4262.4,4268.5,4262.4,4268.5
20090626,115600,4268.15,4270.2,4268.15,4269.65
20090626,115700,4269.4,4270.15,4268.6,4269.95
20090626,115800,4270,4271.4,4270,4271.35
20090626,115900,4271.45,4273.9,4271.45,4273.85
20090626,120000,4273.75,4275,4273.75,4273.9
20090626,120100,4273.85,4274.1,4272.6,4273.2
20090626,120200,4273.05,4275,4273.05,4274.9
20090626,120300,4274.7,4275.3,4274.25,4275.3
20090626,120400,4275.25,4277.8,4275.1,4277.6
20090626,120500,4277.65,4278.75,4277.45,4278.15
20090626,120600,4277.75,4278.45,4277.2,4278.15
20090626,120700,4278.7,4278.7,4277.2,4277.6
20090626,120800,4277.65,4277.9,4275.85,4275.85
20090626,120900,4276.25,4276.25,4274.35,4275.3
20090626,121000,4274.75,4277.95,4274.7,4277.95
20090626,121100,4277.7,4279.65,4277.7,4279.65
20090626,121200,4279.7,4283.55,4279.7,4283.3
20090626,121300,4283.15,4285.25,4282.6,4285
20090626,121400,4284.9,4284.9,4281.8,4281.8
20090626,121500,4282.15,4282.65,4281.45,4282.5
20090626,121600,4282.6,4283.3,4281.95,4282.7
20090626,121700,4282.3,4287.85,4282.3,4287.2
20090626,121800,4287.2,4287.2,4285.2,4285.55
20090626,121900,4285.3,4285.3,4282.5,4282.95
20090626,122000,4282.6,4282.6,4281,4281.35
20090626,122100,4281.4,4282.7,4281,4282.55
20090626,122200,4282.1,4282.15,4279.75,4279.9
20090626,122300,4279.8,4279.8,4278.1,4278.65
20090626,122400,4278.7,4280.8,4278.5,4280.8
20090626,122500,4281,4282.9,4281,4282.9
20090626,122600,4282.75,4285.75,4282.75,4285.75
20090626,122700,4284.9,4288.65,4284.9,4288.4
20090626,122800,4288.1,4288.1,4286.65,4287
20090626,122900,4286.8,4286.85,4285.25,4286.65
20090626,123000,4286.4,4289.9,4285.9,4289.75
20090626,123100,4289.8,4289.8,4286.75,4286.75
20090626,123200,4286.8,4286.8,4283.35,4285.65
20090626,123300,4285.35,4287.85,4285.35,4287.2
20090626,123400,4287.75,4288.95,4286.95,4286.95
20090626,123500,4287.3,4287.6,4286.2,4286.6
20090626,123600,4286.85,4288.75,4286.3,4288.75
20090626,123700,4288.3,4300.15,4287.95,4299.35
20090626,123800,4299.9,4306.4,4299.35,4305.8
20090626,123900,4306.55,4309.05,4306,4307.4
20090626,124000,4307.55,4309.8,4307.05,4309.35
20090626,124100,4309.6,4310.55,4307.6,4308
20090626,124200,4307.85,4311.1,4305,4311.1
20090626,124300,4310.6,4310.95,4306.65,4307.05
20090626,124400,4306.95,4306.95,4302.1,4302.5
20090626,124500,4302.55,4310.35,4302.55,4310.35
20090626,124600,4310.8,4315.85,4310.8,4315.8
20090626,124700,4314.8,4314.9,4312.75,4314.55
20090626,124800,4314.6,4316.05,4314.55,4314.9
20090626,124900,4315.35,4315.35,4309.65,4310
20090626,125000,4310.05,4310.85,4309.15,4309.75
20090626,125100,4309.3,4311.15,4309.3,4310.6
20090626,125200,4310.45,4310.55,4305.95,4306.6
20090626,125300,4306.9,4309,4306.85,4307.5
20090626,125400,4307.25,4308.6,4305.25,4308.6
20090626,125500,4308.25,4310.2,4308.25,4309.5
20090626,125600,4309.25,4309.25,4307.9,4308.35
20090626,125700,4308.7,4308.7,4306.75,4308.35
20090626,125800,4308.6,4309.1,4306.35,4308.25
20090626,125900,4308.5,4313.95,4308.5,4313.95
20090626,130000,4313.6,4314.75,4312.4,4312.4
20090626,130100,4312.1,4312.35,4309.8,4310.05
20090626,130200,4310.75,4312.05,4310.05,4312.05
20090626,130300,4311.5,4312.65,4311.4,4312.05
20090626,130400,4311.8,4312.1,4310.95,4312.1
20090626,130500,4311.7,4311.85,4309.7,4309.7
20090626,130600,4309.4,4309.4,4303.95,4305.2
20090626,130700,4304.95,4306.6,4304.75,4306.25
20090626,130800,4306.2,4311.05,4306.2,4311
20090626,130900,4311.5,4313.1,4311.5,4311.75
20090626,131000,4311.7,4315.65,4311,4315.65
20090626,131100,4315.95,4317.95,4315.7,4317.9
20090626,131200,4317.65,4318.65,4317,4318.3
20090626,131300,4318.75,4326.5,4318.45,4326.5
20090626,131400,4326.7,4326.9,4323.75,4324.55
20090626,131500,4324.8,4327.8,4324.65,4327.15
20090626,131600,4326.95,4327.2,4321.05,4321.05
20090626,131700,4321,4321.3,4318.25,4320.5
20090626,131800,4320.5,4322.95,4320.5,4321.55
20090626,131900,4321.4,4321.7,4319.65,4320
20090626,132000,4319.85,4321.25,4319.35,4319.35
20090626,132100,4319.6,4319.65,4316.65,4317.7
20090626,132200,4317.4,4318.45,4317,4317.15
20090626,132300,4317.1,4321.7,4317.1,4319.3
20090626,132400,4319.4,4320.25,4317.95,4318.3
20090626,132500,4317.5,4318.2,4316.15,4318.05
20090626,132600,4317.4,4318.3,4317.4,4318.25
20090626,132700,4318.1,4319.2,4317.7,4318.1
20090626,132800,4318.25,4319.35,4317.05,4317.2
20090626,132900,4317,4318.1,4316.65,4316.7
20090626,133000,4316.4,4317.1,4315.25,4316.25
20090626,133100,4316.2,4317.4,4315.65,4316.3
20090626,133200,4316.2,4316.3,4313.95,4314.6
20090626,133300,4314.8,4315.7,4313.55,4315.7
20090626,133400,4315.8,4317.25,4315.55,4317.25
20090626,133500,4317.25,4323.45,4317.25,4322.95
20090626,133600,4323.15,4324.65,4322,4324.55
20090626,133700,4324.9,4328.55,4324.9,4326.7
20090626,133800,4326.9,4327.45,4325.55,4326.55
20090626,133900,4326.1,4327.8,4326.05,4327.8
20090626,134000,4327.6,4327.95,4320.8,4321.2
20090626,134100,4321.7,4324.4,4321.6,4324.1
20090626,134200,4323.95,4325.2,4323.6,4325.2
20090626,134300,4324.65,4326.55,4322.75,4322.9
20090626,134400,4323.6,4324.4,4322.4,4323.5
20090626,134500,4323.2,4323.65,4321.85,4322.05
20090626,134600,4322.25,4322.45,4320.8,4321.5
20090626,134700,4321.4,4322.75,4321.2,4322.15
20090626,134800,4322.5,4325,4322.5,4323.45
20090626,134900,4323.55,4326.75,4323.4,4326.65
20090626,135000,4326.9,4330.7,4326.65,4330.4
20090626,135100,4330.6,4332.15,4330.5,4330.55
20090626,135200,4330.6,4330.7,4329.25,4329.35
20090626,135300,4328.65,4329.35,4323.9,4323.9
20090626,135400,4323.3,4323.3,4320.4,4322.4
20090626,135500,4322.05,4322.2,4319.7,4320.15
20090626,135600,4320.35,4321.9,4319.85,4321.9
20090626,135700,4321.85,4323.45,4321.75,4323.45
20090626,135800,4323.45,4324.65,4322.95,4323.55
20090626,135900,4323.05,4324.15,4321.4,4321.45
20090626,140000,4321.45,4322.15,4320.1,4320.1
20090626,140100,4320.05,4320.2,4315.8,4316.05
20090626,140200,4316.25,4316.55,4315.2,4316.3
20090626,140300,4315.8,4316.7,4315.25,4315.35
20090626,140400,4314.9,4320.9,4314.1,4320.65
20090626,140500,4320.7,4321.45,4320.45,4320.55
20090626,140600,4320.5,4323.25,4319.6,4323.25
20090626,140700,4324.2,4333.55,4324.05,4333.05
20090626,140800,4332.65,4334.5,4332.65,4333.15
20090626,140900,4333.15,4333.7,4332.5,4332.7
20090626,141000,4332.8,4332.8,4330.45,4330.5
20090626,141100,4330.95,4332,4330.55,4332
20090626,141200,4331.5,4332.85,4330.95,4331
20090626,141300,4331.6,4334.2,4331.3,4333.85
20090626,141400,4333.7,4335.45,4333.7,4334.6
20090626,141500,4334.5,4338.5,4334.4,4337.8
20090626,141600,4337.9,4339.15,4337.25,4339.1
20090626,141700,4339.1,4339.1,4336.45,4337.65
20090626,141800,4337.75,4338.35,4335.65,4335.7
20090626,141900,4335.4,4336.9,4334.2,4336.9
20090626,142000,4336.85,4336.9,4334.65,4335.35
20090626,142100,4335.2,4335.4,4331.35,4331.9
20090626,142200,4332.2,4339.65,4332.15,4339.45
20090626,142300,4339.3,4339.3,4337.05,4337.1
20090626,142400,4337.25,4340.85,4336.9,4340.65
20090626,142500,4340.75,4343.85,4340.75,4343.3
20090626,142600,4343.05,4343.55,4341.2,4342
20090626,142700,4341.9,4344.55,4341.85,4343.6
20090626,142800,4343.1,4343.85,4342.2,4343.45
20090626,142900,4343.4,4343.7,4338.75,4339.35
20090626,143000,4339.55,4339.9,4335.45,4335.45
20090626,143100,4334.8,4335.65,4334,4335.5
20090626,143200,4335.35,4338,4334.3,4338
20090626,143300,4337.85,4339.1,4337.55,4337.55
20090626,143400,4337.35,4337.6,4334.1,4334.65
20090626,143500,4334.75,4337.5,4334.6,4336.95
20090626,143600,4336.6,4337.15,4335.55,4335.8
20090626,143700,4336.1,4339.7,4336.1,4338.5
20090626,143800,4338.2,4339.05,4337.7,4337.7
20090626,143900,4337.8,4339.55,4336.7,4339.55
20090626,144000,4338.7,4348.4,4338.7,4348.4
20090626,144100,4348.25,4348.75,4345.95,4347.25
20090626,144200,4346.9,4354.05,4346.5,4354.05
20090626,144300,4354.3,4359,4354.3,4357.2
20090626,144400,4356.65,4357.8,4356.05,4357
20090626,144500,4357.35,4357.4,4352.1,4352.25
20090626,144600,4352.1,4357.2,4352.1,4356.6
20090626,144700,4356.65,4360,4356.35,4359.75
20090626,144800,4359.1,4361.1,4358.65,4360.9
20090626,144900,4361.05,4364.5,4360.45,4364.35
20090626,145000,4364.5,4365.2,4362.85,4362.95
20090626,145100,4362.75,4363,4360.6,4361.5
20090626,145200,4361.5,4364.8,4361.5,4364.25
20090626,145300,4363.7,4363.85,4362.45,4363.6
20090626,145400,4362.65,4362.7,4357.6,4357.7
20090626,145500,4357.45,4360.15,4357.45,4360
20090626,145600,4359.75,4360.15,4358.65,4359.85
20090626,145700,4360.05,4365,4360.05,4364.3
20090626,145800,4364.05,4364.45,4363.35,4363.75
20090626,145900,4363.9,4365.4,4362.95,4365.2
20090626,150000,4365.35,4365.35,4363,4363
20090626,150100,4363.5,4363.5,4358.65,4358.65
20090626,150200,4358.05,4359.1,4355.1,4359.1
20090626,150300,4358.65,4364.1,4358.65,4364.1
20090626,150400,4363.45,4365.35,4363.4,4364.2
20090626,150500,4364.3,4364.3,4362.35,4362.4
20090626,150600,4362.05,4367.25,4361.95,4366.85
20090626,150700,4366.75,4371.35,4366.75,4371.35
20090626,150800,4371.45,4377.05,4370.4,4376.2
20090626,150900,4376.4,4379.55,4376.4,4377.65
20090626,151000,4377.15,4377.15,4372.5,4372.5
20090626,151100,4372.15,4375.05,4370.5,4372.55
20090626,151200,4372,4379.05,4371.8,4377.85
20090626,151300,4377.5,4381.25,4377.5,4380.45
20090626,151400,4379.9,4381.9,4378.75,4380.2
20090626,151500,4381,4382.55,4378.2,4380.15
20090626,151600,4380.45,4381.8,4379.3,4380.7
20090626,151700,4383.75,4383.75,4379.7,4381.2
20090626,151800,4380.5,4381.95,4377.75,4377.75
20090626,151900,4377.2,4379.75,4375.65,4379.75
20090626,152000,4377.65,4380.75,4376.65,4379.95
20090626,152100,4379.95,4381.05,4376,4376.2
20090626,152200,4375.1,4377.45,4374,4377.4
20090626,152300,4376.9,4377.9,4376.3,4376.8
20090626,152400,4377.15,4379.35,4376,4377.45
20090626,152500,4379.75,4379.75,4376.7,4377.45
20090626,152600,4377.1,4378.05,4376.2,4378
20090626,152700,4377.7,4379,4376.8,4377.05
20090626,152800,4376.2,4378.5,4375.4,4377.55
20090626,152900,4378.5,4378.5,4375.4,4375.4
20090626,153000,4375.3,4376,4373.35,4375.45
20090626,153100,4374.1,4375.2,4373.9,4374.4
20090626,153200,4374.4,4375.5,4374.4,4375.5
end of data