Nifty Intraday Data - 17 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 17 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090617,095600,4517.8,4517.8,4496.2,4500.1
20090617,095700,4501.85,4503.25,4493.8,4493.8
20090617,095800,4494.4,4496.15,4483.7,4488.75
20090617,095900,4490.3,4499.95,4490.2,4497.7
20090617,100000,4497.25,4497.6,4489.05,4489.05
20090617,100100,4488.6,4489.05,4485.1,4486.65
20090617,100200,4486.55,4495.75,4486.1,4495.7
20090617,100300,4494.3,4500.5,4493.4,4500.5
20090617,100400,4501,4501.25,4494.85,4495.9
20090617,100500,4494.75,4497.05,4491.75,4497.05
20090617,100600,4497.6,4501.2,4497.15,4497.25
20090617,100700,4497.1,4501.4,4497.1,4500.05
20090617,100800,4499,4499,4492.55,4495.4
20090617,100900,4496.2,4499,4494,4495.4
20090617,101000,4495.3,4496.9,4494.5,4494.85
20090617,101100,4494.7,4494.7,4491.75,4492.4
20090617,101200,4491.45,4491.65,4478.8,4478.8
20090617,101300,4478.6,4481.4,4478.4,4481.25
20090617,101400,4481.55,4484.9,4481.55,4482.3
20090617,101500,4481.45,4482.1,4479,4479.6
20090617,101600,4480,4483,4480,4482.15
20090617,101700,4481.8,4486.05,4481.8,4486.05
20090617,101800,4485.4,4486.3,4484.1,4484.1
20090617,101900,4484.15,4484.15,4472.7,4472.7
20090617,102000,4473.05,4473.05,4467.05,4471.65
20090617,102100,4470.55,4475.8,4470.55,4473.8
20090617,102200,4472.9,4473.5,4467.7,4468.75
20090617,102300,4468.8,4471.7,4468.1,4471.15
20090617,102400,4471.25,4476.15,4471.25,4476.15
20090617,102500,4475.95,4475.95,4469.8,4469.8
20090617,102600,4471.55,4475.9,4468,4475.05
20090617,102700,4475.05,4477.15,4474.65,4474.65
20090617,102800,4474.9,4475.5,4473.5,4474.85
20090617,102900,4474.85,4478.1,4474.85,4478
20090617,103000,4478,4481.6,4477.85,4479.25
20090617,103100,4479.5,4479.5,4476.35,4477.35
20090617,103200,4476.7,4477.85,4476,4476
20090617,103300,4475.6,4475.6,4470.95,4471.05
20090617,103400,4471.4,4476.55,4471.1,4476.15
20090617,103500,4476.55,4478.15,4476.05,4476.05
20090617,103600,4476.55,4482.4,4476.15,4482.4
20090617,103700,4482.3,4483.8,4481.2,4482.4
20090617,103800,4482.85,4484.25,4481,4484.25
20090617,103900,4483.85,4485.25,4480.15,4480.9
20090617,104000,4481.55,4483.65,4480.45,4480.6
20090617,104100,4480.6,4483.75,4480.25,4483.65
20090617,104200,4484.3,4488.4,4484.05,4488.4
20090617,104300,4487.8,4488.45,4486.65,4487.6
20090617,104400,4487.9,4487.9,4483.6,4483.6
20090617,104500,4483.6,4485,4482.85,4483.2
20090617,104600,4484,4487.85,4483.8,4486
20090617,104700,4485.2,4485.2,4481.95,4483.35
20090617,104800,4483.4,4484.15,4481.8,4483.4
20090617,104900,4482.45,4486.25,4482.25,4486.2
20090617,105000,4486.35,4488.9,4486.35,4487.85
20090617,105100,4488.45,4491.9,4486.7,4491.9
20090617,105200,4492.45,4492.95,4489.55,4489.8
20090617,105300,4489.55,4490.05,4488,4490.05
20090617,105400,4490.1,4491,4489.15,4490.5
20090617,105500,4490.25,4490.3,4488.35,4490.05
20090617,105600,4489.65,4490.4,4487.35,4487.35
20090617,105700,4487.15,4490.15,4486.7,4488.3
20090617,105800,4487.85,4488.3,4484.75,4485.95
20090617,105900,4485.75,4486.05,4481.7,4481.7
20090617,110000,4481.75,4483,4481.6,4481.65
20090617,110100,4481.1,4482.25,4478.85,4478.85
20090617,110200,4478.7,4478.7,4474.85,4474.95
20090617,110300,4475.3,4477.1,4474.75,4476.55
20090617,110400,4477.1,4477.35,4475,4475.2
20090617,110500,4474.65,4474.65,4471.45,4472.95
20090617,110600,4473.6,4473.8,4469.25,4470.4
20090617,110700,4470.5,4472.15,4468.3,4472.15
20090617,110800,4472,4477.55,4471.55,4477.15
20090617,110900,4477.85,4481.1,4477.5,4479.7
20090617,111000,4479.75,4479.75,4478.45,4478.5
20090617,111100,4478.45,4483.05,4478.45,4483.05
20090617,111200,4483.8,4485.95,4483.55,4485.8
20090617,111300,4485.9,4486.85,4484.55,4486.85
20090617,111400,4486.85,4487.75,4485.35,4485.35
20090617,111500,4485.2,4485.3,4482.4,4482.55
20090617,111600,4482.45,4484.9,4482.45,4483.15
20090617,111700,4482.9,4484.55,4482,4484.55
20090617,111800,4484.6,4485.05,4484.05,4484.65
20090617,111900,4484.25,4485.55,4483.8,4483.95
20090617,112000,4483.9,4485.85,4483.9,4484.95
20090617,112100,4485.25,4489.2,4485.25,4488.9
20090617,112200,4489.2,4490.65,4486.85,4490.6
20090617,112300,4490.55,4492.35,4490.55,4491.75
20090617,112400,4491.7,4491.7,4488.95,4490.75
20090617,112500,4491.3,4491.6,4486.2,4486.4
20090617,112600,4485.6,4485.6,4481.95,4481.95
20090617,112700,4481.85,4481.85,4476.85,4476.9
20090617,112800,4477.15,4478.2,4476.9,4477.05
20090617,112900,4476.8,4476.8,4469.5,4469.5
20090617,113000,4469.05,4473.4,4468.8,4472.35
20090617,113100,4472.4,4475.95,4472.4,4474.9
20090617,113200,4474.85,4474.85,4471.55,4471.7
20090617,113300,4471.75,4472.05,4470.8,4470.8
20090617,113400,4470.55,4475.1,4469.95,4475.1
20090617,113500,4475.85,4477.15,4474.85,4477.15
20090617,113600,4477.1,4477.5,4474.4,4474.4
20090617,113700,4474.7,4477.05,4474.2,4476.8
20090617,113800,4477.05,4479.75,4477.05,4478.9
20090617,113900,4479.25,4481.6,4479,4481.45
20090617,114000,4481.9,4482.2,4480.85,4482.1
20090617,114100,4482.35,4483.6,4481.25,4481.25
20090617,114200,4481.3,4483.95,4481.3,4483.6
20090617,114300,4483.65,4486.1,4483.45,4485.85
20090617,114400,4485.7,4486.3,4484.3,4484.7
20090617,114500,4484.6,4486.1,4484.1,4485.25
20090617,114600,4485.7,4485.7,4482.75,4482.75
20090617,114700,4482.7,4483,4481.4,4482.2
20090617,114800,4482.45,4483.1,4480.85,4481.15
20090617,114900,4481.25,4481.25,4478.6,4478.65
20090617,115000,4478.3,4478.3,4476.5,4477.55
20090617,115100,4477.6,4477.6,4475.15,4476.6
20090617,115200,4476.7,4477.2,4475.25,4476.2
20090617,115300,4476.3,4479.4,4476.3,4478.85
20090617,115400,4479.2,4480.8,4478.9,4480.65
20090617,115500,4481,4484.2,4480.95,4483.65
20090617,115600,4483.45,4484.4,4482.3,4482.45
20090617,115700,4482.5,4483.35,4481.65,4483.35
20090617,115800,4483.85,4486.15,4483.85,4486.15
20090617,115900,4485.4,4485.85,4484.55,4484.9
20090617,120000,4484.8,4485.7,4484.8,4485.4
20090617,120100,4485.45,4486.85,4485.15,4486.2
20090617,120200,4486.7,4490.2,4486.7,4489.7
20090617,120300,4490,4494.05,4490,4494.05
20090617,120400,4493.85,4495.1,4493.65,4494.3
20090617,120500,4493.6,4494.6,4493.2,4494.6
20090617,120600,4494.25,4500.4,4494.05,4500.4
20090617,120700,4500.2,4501.1,4498.75,4498.75
20090617,120800,4498.75,4500.3,4498.45,4499.85
20090617,120900,4499.7,4500.25,4498.65,4499.45
20090617,121000,4499.65,4505.7,4499.65,4503.8
20090617,121100,4504.15,4505.35,4503.6,4504.5
20090617,121200,4504.55,4505.65,4504,4504.45
20090617,121300,4505.65,4505.65,4503.75,4503.75
20090617,121400,4503.9,4503.9,4497.35,4497.35
20090617,121500,4497.45,4497.6,4494.8,4494.8
20090617,121600,4497.25,4498.75,4496.4,4498.1
20090617,121700,4497.65,4500.8,4496.85,4500.55
20090617,121800,4501.2,4502.75,4500.85,4502.05
20090617,121900,4502.15,4507.3,4501.75,4507.25
20090617,122000,4507.6,4509.65,4507.6,4509.2
20090617,122100,4509.1,4510.25,4508.95,4510.25
20090617,122200,4510.25,4511.95,4510.25,4511.35
20090617,122300,4511.85,4515.9,4511.65,4515
20090617,122400,4515.35,4516.45,4513.95,4516.05
20090617,122500,4515.8,4516.7,4514.5,4514.75
20090617,122600,4515.15,4515.15,4509.25,4509.25
20090617,122700,4509.3,4509.3,4505.35,4505.7
20090617,122800,4506,4506.65,4504.7,4505.4
20090617,122900,4505.65,4506,4504.1,4504.75
20090617,123000,4504.75,4507.95,4504.75,4507.95
20090617,123100,4507.85,4508.75,4507.4,4507.6
20090617,123200,4508.05,4510.9,4507.8,4510.75
20090617,123300,4511.8,4513.5,4511.8,4512.55
20090617,123400,4512.45,4512.75,4510.65,4511
20090617,123500,4510.95,4513.45,4510.95,4512.9
20090617,123600,4513,4513.8,4511,4511.55
20090617,123700,4511.25,4511.25,4505.35,4505.6
20090617,123800,4505.55,4506.55,4504.4,4505.15
20090617,123900,4505.4,4505.85,4502.95,4502.95
20090617,124000,4503.15,4503.15,4501.15,4501.3
20090617,124100,4501.1,4503.1,4501.1,4502.9
20090617,124200,4503.1,4503.6,4499,4499
20090617,124300,4499.4,4499.4,4494.45,4494.45
20090617,124400,4494.25,4494.35,4492.2,4493
20090617,124500,4493.5,4497.35,4493.2,4495.75
20090617,124600,4496.4,4499.5,4496.4,4498.2
20090617,124700,4498.2,4498.4,4496.25,4496.6
20090617,124800,4496.6,4499.45,4496.15,4499.3
20090617,124900,4499.8,4500.8,4499.65,4500.35
20090617,125000,4500.3,4503.6,4500.3,4503.6
20090617,125100,4503.5,4504.3,4502.9,4503.6
20090617,125200,4503.15,4506.55,4503.1,4506.5
20090617,125300,4506.4,4507.3,4506.3,4506.3
20090617,125400,4506.75,4509.2,4506.6,4508.9
20090617,125500,4508.85,4510.55,4508.85,4510.35
20090617,125600,4510.35,4511.85,4510.2,4511.75
20090617,125700,4511.3,4511.3,4508.4,4508.55
20090617,125800,4508.65,4508.85,4505.2,4505.4
20090617,125900,4505.4,4505.5,4503.35,4503.45
20090617,130000,4503.05,4503.4,4498.85,4498.9
20090617,130100,4498.95,4498.95,4497.45,4498
20090617,130200,4498.25,4498.35,4495.1,4496.05
20090617,130300,4496.05,4496.15,4494.4,4495.5
20090617,130400,4495.75,4497.9,4495.6,4497.85
20090617,130500,4498.4,4500.3,4497.9,4500.3
20090617,130600,4500.05,4502.2,4500.05,4502.2
20090617,130700,4502.05,4502.8,4500.7,4500.9
20090617,130800,4501.5,4501.5,4500.2,4501.35
20090617,130900,4501.7,4502.75,4501,4501
20090617,131000,4500.9,4500.9,4500,4500.55
20090617,131100,4500.35,4500.35,4491.05,4491.05
20090617,131200,4491.3,4491.3,4486.75,4486.75
20090617,131300,4485.65,4485.65,4480.55,4481.2
20090617,131400,4481.35,4485.8,4481.3,4485.8
20090617,131500,4485.85,4487.9,4485.15,4487
20090617,131600,4487.05,4487.15,4482.5,4482.5
20090617,131700,4482.4,4484.6,4481.75,4484.15
20090617,131800,4484.4,4486.55,4484.05,4486.55
20090617,131900,4486.65,4491.65,4486.65,4491.45
20090617,132000,4491.7,4492.2,4489.95,4489.95
20090617,132100,4490.45,4490.6,4483.25,4483.65
20090617,132200,4484.75,4485.35,4477.05,4477.05
20090617,132300,4475.95,4476.2,4474.3,4474.4
20090617,132400,4473.8,4474.05,4468.25,4468.25
20090617,132500,4467.85,4471.45,4467.05,4471.35
20090617,132600,4471.15,4473.85,4471.15,4472.8
20090617,132700,4472.75,4475.9,4472.5,4474.05
20090617,132800,4473.7,4473.7,4462.2,4463
20090617,132900,4462.9,4462.9,4457,4457.5
20090617,133000,4456.9,4456.9,4450.35,4454.4
20090617,133100,4453.6,4459,4453.6,4459
20090617,133200,4459.9,4462.05,4459.05,4459.5
20090617,133300,4459.55,4463.9,4458.35,4463.7
20090617,133400,4464.1,4464.1,4459.15,4460.95
20090617,133500,4461.45,4463.4,4461.45,4462.5
20090617,133600,4462.25,4462.25,4457.35,4457.65
20090617,133700,4457.7,4457.7,4445.8,4445.8
20090617,133800,4445.75,4445.75,4436.05,4437.95
20090617,133900,4438.15,4438.15,4432.3,4437.2
20090617,134000,4437.7,4440.5,4437.2,4440.5
20090617,134100,4440.6,4440.6,4424.8,4425.2
20090617,134200,4425.45,4427.1,4423.05,4427.1
20090617,134300,4427.35,4432.1,4427.05,4430.55
20090617,134400,4430.9,4436.3,4430.9,4435.8
20090617,134500,4435.65,4436.75,4434.3,4436.75
20090617,134600,4436.75,4436.75,4431.5,4431.7
20090617,134700,4431.7,4432.95,4429.8,4431.2
20090617,134800,4431.2,4433.55,4431.2,4433.1
20090617,134900,4433.8,4435.65,4433.65,4435.65
20090617,135000,4435.65,4440.9,4435,4440.9
20090617,135100,4441,4441.7,4438.95,4438.95
20090617,135200,4439.05,4439.85,4436.25,4436.45
20090617,135300,4435.95,4439.95,4435.3,4439.65
20090617,135400,4439.95,4440.95,4438.45,4440.1
20090617,135500,4440.65,4443.55,4440.3,4443.55
20090617,135600,4443.85,4443.95,4440.55,4442.05
20090617,135700,4442.05,4442.05,4434.05,4434.5
20090617,135800,4434.05,4434.4,4423.85,4423.85
20090617,135900,4424.3,4426.1,4423.05,4425.75
20090617,140000,4426.75,4427.9,4424.75,4426.45
20090617,140100,4427.05,4428.55,4426.1,4426.7
20090617,140200,4426.95,4428,4423.35,4427.95
20090617,140300,4427.45,4430.2,4427.05,4429.45
20090617,140400,4429.55,4432.1,4429.55,4430.35
20090617,140500,4430.2,4431.9,4429.2,4430.2
20090617,140600,4429.75,4430.35,4426.85,4427.35
20090617,140700,4427.25,4429.95,4426.85,4429.95
20090617,140800,4430.75,4432.15,4429.9,4431.85
20090617,140900,4432.3,4434.4,4432.3,4434
20090617,141000,4434.2,4438.1,4433.7,4438.1
20090617,141100,4438.45,4440.35,4437.7,4440.25
20090617,141200,4440.15,4440.95,4438.55,4440.9
20090617,141300,4441,4442.6,4439.45,4441.8
20090617,141400,4441.45,4442.8,4439.75,4441.85
20090617,141500,4441.55,4442.3,4439.05,4439.55
20090617,141600,4439.6,4440.6,4428.35,4428.7
20090617,141700,4428.1,4428.55,4423.5,4423.55
20090617,141800,4422.9,4423.5,4420.35,4422.3
20090617,141900,4422.2,4424,4421.9,4423.4
20090617,142000,4423.65,4426.8,4423.55,4426.8
20090617,142100,4427,4432.25,4426.65,4428.25
20090617,142200,4428.75,4429.2,4426.05,4427
20090617,142300,4426.95,4429.75,4416.4,4416.4
20090617,142400,4416.35,4417.6,4412.5,4412.75
20090617,142500,4412.55,4415.8,4410.45,4415.8
20090617,142600,4415.95,4416.4,4413.5,4414.95
20090617,142700,4415.05,4419,4412.4,4412.4
20090617,142800,4412.15,4412.15,4405.3,4405.4
20090617,142900,4405.1,4408.25,4403.85,4407.65
20090617,143000,4406.9,4409.75,4403.05,4409.75
20090617,143100,4410,4412.6,4409.95,4411.6
20090617,143200,4412.05,4412.05,4407.4,4407.75
20090617,143300,4407.9,4407.9,4403.9,4406.5
20090617,143400,4406.45,4410.85,4404.9,4410.85
20090617,143500,4411.55,4413.05,4411.5,4412.3
20090617,143600,4412,4412,4402.9,4404.15
20090617,143700,4405.05,4405.05,4399.2,4400.8
20090617,143800,4400.35,4403.1,4400.2,4402.2
20090617,143900,4402.4,4402.4,4397.7,4397.9
20090617,144000,4397.85,4397.85,4393.95,4396.5
20090617,144100,4397.5,4399.85,4397.45,4399.15
20090617,144200,4399.35,4406.75,4399.15,4405.75
20090617,144300,4406.55,4411.5,4405.25,4411.5
20090617,144400,4411.9,4413.15,4411,4412.7
20090617,144500,4412.75,4417.45,4412.05,4417.45
20090617,144600,4416.05,4418.15,4414.35,4417.3
20090617,144700,4417.2,4417.3,4412.55,4412.55
20090617,144800,4412.4,4412.4,4409.9,4410.5
20090617,144900,4410.4,4413.8,4410.15,4413.05
20090617,145000,4412.8,4413.5,4410.8,4410.95
20090617,145100,4411,4413.15,4411,4412.65
20090617,145200,4412.15,4413.2,4411.55,4411.55
20090617,145300,4411.1,4411.1,4401.35,4401.85
20090617,145400,4402,4402.5,4400.25,4400.25
20090617,145500,4400.15,4400.7,4392.05,4392.7
20090617,145600,4392.05,4393.95,4389.45,4389.65
20090617,145700,4389.55,4390.9,4388,4390.15
20090617,145800,4389.75,4389.75,4385.5,4385.9
20090617,145900,4385.85,4389.2,4385.85,4388.85
20090617,150000,4389.3,4394.85,4388.7,4394.85
20090617,150100,4394.6,4396.05,4392.05,4392.7
20090617,150200,4392.55,4392.75,4388.15,4389.55
20090617,150300,4389.5,4390.25,4383.4,4385.7
20090617,150400,4385.05,4386.5,4377.55,4377.6
20090617,150500,4378.2,4379.5,4374.75,4377.65
20090617,150600,4376.35,4376.55,4373.8,4373.8
20090617,150700,4374.1,4374.1,4366.55,4367.15
20090617,150800,4366.85,4374.5,4366.85,4374.5
20090617,150900,4374.1,4375.4,4373.55,4374.3
20090617,151000,4374.5,4379.65,4374.05,4378.05
20090617,151100,4378.15,4378.65,4374.5,4374.75
20090617,151200,4374.75,4375.45,4369.55,4370.05
20090617,151300,4370.3,4370.3,4363.6,4364.9
20090617,151400,4365.3,4365.3,4361.3,4361.65
20090617,151500,4361.65,4362.15,4357.95,4358.2
20090617,151600,4358.15,4358.15,4351.4,4351.95
20090617,151700,4351.3,4351.9,4348.45,4351.1
20090617,151800,4350.85,4352.05,4345.55,4345.55
20090617,151900,4345.5,4346.35,4342.95,4344.7
20090617,152000,4344.95,4347.15,4343.65,4345.9
20090617,152100,4345.45,4345.45,4339.65,4341.4
20090617,152200,4341.5,4341.5,4333.9,4335.05
20090617,152300,4334.15,4340.5,4333.75,4337.35
20090617,152400,4337.5,4338.55,4335.6,4338.55
20090617,152500,4338.1,4339.2,4336.25,4336.55
20090617,152600,4337.55,4342.6,4337.55,4340.1
20090617,152700,4339.65,4343.4,4339.65,4343.4
20090617,152800,4342.85,4345.85,4342.1,4345.65
20090617,152900,4346.55,4347.6,4345.3,4345.45
20090617,153000,4345.5,4347.4,4343.2,4343.75
20090617,153100,4343.5,4343.5,4342.65,4342.65
20090617,153200,4342.65,4356.15,4342.65,4356.15
end of data