Nifty Intraday Data - 16 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 16 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090616,095600,4475.8,4475.8,4411.35,4433.75
20090616,095700,4435,4440.35,4428.95,4440.35
20090616,095800,4440.75,4447.1,4440.75,4442.5
20090616,095900,4441.85,4441.85,4437.4,4437.45
20090616,100000,4436.95,4438,4431.05,4431.2
20090616,100100,4431.7,4440.5,4430.85,4440.5
20090616,100200,4440.55,4441.6,4434.45,4434.8
20090616,100300,4434.6,4435.15,4432.25,4435.05
20090616,100400,4435.95,4442.3,4435.65,4442.3
20090616,100500,4443,4444.1,4442,4442.9
20090616,100600,4442.85,4445.25,4440.55,4444.3
20090616,100700,4444.55,4446.65,4442.2,4442.2
20090616,100800,4442.6,4443.15,4438.05,4438.1
20090616,100900,4437.8,4438.2,4431.5,4431.75
20090616,101000,4431.65,4437.1,4431.3,4437.1
20090616,101100,4437.4,4439.25,4436.8,4438.85
20090616,101200,4438.95,4443.1,4438.9,4442.8
20090616,101300,4442.55,4449.4,4442.55,4447.8
20090616,101400,4447.7,4451.05,4447.7,4450.8
20090616,101500,4450.65,4459.65,4450.65,4459.35
20090616,101600,4459,4461.65,4458.45,4458.75
20090616,101700,4458.5,4458.7,4453.7,4454.6
20090616,101800,4454.3,4456.85,4452.9,4453.25
20090616,101900,4454.2,4454.4,4448.3,4449.85
20090616,102000,4450,4450.65,4446.55,4448.65
20090616,102100,4448.65,4449.95,4446.9,4447.6
20090616,102200,4447.75,4450.75,4446.75,4449.2
20090616,102300,4449,4456.05,4448.6,4456.05
20090616,102400,4455.8,4457.5,4455.25,4457.3
20090616,102500,4457.95,4457.95,4454,4454
20090616,102600,4454.35,4454.6,4451.45,4454.6
20090616,102700,4454.1,4454.95,4453.15,4453.65
20090616,102800,4453.6,4457.05,4452.8,4457.05
20090616,102900,4457.15,4465.9,4457.15,4465.9
20090616,103000,4466.05,4467.7,4461.65,4462.8
20090616,103100,4461.4,4463.55,4461.4,4463.4
20090616,103200,4463.05,4463.55,4459.1,4460.5
20090616,103300,4460.3,4460.75,4456.65,4457.1
20090616,103400,4457.55,4458.5,4456.85,4457.85
20090616,103500,4458.7,4458.75,4457.3,4458.25
20090616,103600,4458.8,4464.85,4458.65,4464.75
20090616,103700,4465.15,4465.7,4462.95,4463.1
20090616,103800,4463.3,4463.5,4461.05,4461.95
20090616,103900,4461.6,4463.15,4460.65,4460.65
20090616,104000,4460.65,4461.9,4459.75,4461.5
20090616,104100,4461.6,4461.65,4459.75,4460.2
20090616,104200,4460.1,4460.25,4456.05,4458.4
20090616,104300,4458.45,4462.5,4457.7,4462.4
20090616,104400,4462.85,4463.25,4460.85,4461.05
20090616,104500,4460.8,4461,4457.45,4458.7
20090616,104600,4459.05,4466.45,4458.95,4466.45
20090616,104700,4466.05,4466.6,4464.65,4466.35
20090616,104800,4465.75,4474.15,4465.75,4472.65
20090616,104900,4472.55,4474.35,4470.7,4471.95
20090616,105000,4471.9,4471.9,4468.15,4469.2
20090616,105100,4468.85,4470.1,4465.25,4465.25
20090616,105200,4464.7,4465.05,4462.25,4464.2
20090616,105300,4464.05,4472.15,4463.85,4472.15
20090616,105400,4472.2,4472.35,4468.8,4471.55
20090616,105500,4471.4,4472.3,4471.4,4472.1
20090616,105600,4471.9,4477.2,4471.9,4476.45
20090616,105700,4476.3,4476.9,4474.2,4474.2
20090616,105800,4473.9,4474.35,4465.95,4466.15
20090616,105900,4465.95,4465.95,4463.2,4463.95
20090616,110000,4464.15,4464.2,4459.5,4460.45
20090616,110100,4460.4,4460.65,4457.95,4459.4
20090616,110200,4459.3,4460.55,4458.2,4460.2
20090616,110300,4460.2,4460.65,4457.45,4457.5
20090616,110400,4457.2,4457.8,4453.05,4454.5
20090616,110500,4453.7,4459.5,4452.4,4459.35
20090616,110600,4459.25,4463.8,4458.6,4463.75
20090616,110700,4464.4,4466.1,4464.25,4466.1
20090616,110800,4467.05,4470.1,4466.65,4468.45
20090616,110900,4469.1,4471.1,4468.8,4470.8
20090616,111000,4471.7,4472.65,4470.55,4472.6
20090616,111100,4472.55,4475.7,4471.45,4475.7
20090616,111200,4475.45,4479.6,4474.9,4479.5
20090616,111300,4479.3,4480.2,4478.75,4478.75
20090616,111400,4479.25,4482.15,4478.6,4481.5
20090616,111500,4481.45,4481.45,4478,4478.15
20090616,111600,4477.45,4479.15,4475.25,4475.85
20090616,111700,4476.15,4476.15,4469.95,4471.3
20090616,111800,4471.3,4474.5,4471.3,4474.5
20090616,111900,4474.95,4479.1,4474.95,4479.1
20090616,112000,4479.3,4479.3,4477.6,4478.55
20090616,112100,4478.55,4487.15,4478.3,4486.75
20090616,112200,4486.6,4487.9,4485.7,4486.75
20090616,112300,4487.55,4488,4486.2,4487.5
20090616,112400,4487.55,4488,4483.05,4483.7
20090616,112500,4483.8,4483.8,4480.95,4480.95
20090616,112600,4481.25,4483.65,4481.05,4482.05
20090616,112700,4482,4485.25,4481.55,4485.2
20090616,112800,4485.3,4489.6,4485.3,4489.6
20090616,112900,4489.75,4492.1,4489.2,4492.1
20090616,113000,4492.3,4493.2,4491.55,4491.55
20090616,113100,4491.4,4494.35,4489.75,4494.35
20090616,113200,4494.45,4495.25,4493.15,4493.15
20090616,113300,4492.9,4492.9,4488.4,4488.4
20090616,113400,4488.25,4488.5,4487.3,4488.45
20090616,113500,4487.35,4490.5,4487.35,4489.65
20090616,113600,4489.45,4492.05,4489.3,4492.05
20090616,113700,4492.1,4496.45,4491.65,4496.45
20090616,113800,4496.7,4498.35,4496.7,4497.85
20090616,113900,4497.25,4497.45,4492.15,4493.1
20090616,114000,4493.25,4495.7,4492.25,4495.55
20090616,114100,4495.15,4496.9,4495.05,4495.7
20090616,114200,4496,4496.05,4493.4,4493.4
20090616,114300,4492.55,4492.65,4490.25,4492.05
20090616,114400,4492.35,4494.75,4492.35,4494.3
20090616,114500,4494.7,4499.9,4494.55,4499.65
20090616,114600,4499.65,4499.95,4496.65,4498.35
20090616,114700,4498.2,4500.5,4497.25,4497.9
20090616,114800,4497.05,4497.05,4490.3,4490.3
20090616,114900,4490.7,4491.15,4486.75,4487.8
20090616,115000,4487.55,4487.6,4484.05,4484.05
20090616,115100,4484.5,4489.2,4484.5,4489.2
20090616,115200,4489.2,4491.5,4488.55,4491.4
20090616,115300,4491.25,4496.15,4490.85,4496.15
20090616,115400,4496.4,4496.8,4494.25,4494.9
20090616,115500,4495.05,4495.05,4492.3,4492.75
20090616,115600,4492.7,4493.2,4489.35,4489.85
20090616,115700,4490.2,4490.95,4488,4488
20090616,115800,4487,4487,4484.65,4484.65
20090616,115900,4484.35,4484.75,4482.05,4482.2
20090616,120000,4481.45,4481.45,4477.7,4479.3
20090616,120100,4478.6,4486.3,4478.6,4484.3
20090616,120200,4484.35,4487.15,4483.95,4486.75
20090616,120300,4486.5,4491.1,4486.4,4490.7
20090616,120400,4490.6,4490.65,4487.35,4488.5
20090616,120500,4488.6,4491.65,4488.55,4491.15
20090616,120600,4491.2,4491.9,4486.3,4486.3
20090616,120700,4486.35,4486.35,4482.95,4484.9
20090616,120800,4484.85,4485.85,4479.4,4479.4
20090616,120900,4479.3,4479.65,4477.8,4477.8
20090616,121000,4477.4,4477.7,4474.25,4475.6
20090616,121100,4475.8,4475.8,4468.05,4469.25
20090616,121200,4474.2,4474.2,4470.75,4473.6
20090616,121300,4473.8,4475.45,4473.1,4474.55
20090616,121400,4474.2,4474.2,4469.4,4469.4
20090616,121500,4469.45,4471.5,4465.9,4469.55
20090616,121600,4469.45,4471.3,4468.75,4471.3
20090616,121700,4470.95,4474.45,4470.2,4473.45
20090616,121800,4473.5,4475.85,4473.05,4474
20090616,121900,4473.85,4474.15,4469.75,4469.75
20090616,122000,4469.5,4472.55,4468.15,4472.1
20090616,122100,4471.7,4475.65,4471.7,4475.65
20090616,122200,4476.05,4477.85,4475.25,4477.4
20090616,122300,4476.9,4479.1,4476.75,4478.75
20090616,122400,4478.9,4482.1,4478.9,4481.75
20090616,122500,4481.8,4482.3,4480.45,4480.7
20090616,122600,4480.75,4482,4479.15,4480.1
20090616,122700,4479.55,4480.15,4477.55,4478.3
20090616,122800,4478.2,4482.9,4478.2,4482.9
20090616,122900,4483.05,4493.05,4483.05,4492.7
20090616,123000,4492.8,4493,4491.95,4492.35
20090616,123100,4492.4,4492.4,4490.85,4491.55
20090616,123200,4492.55,4494.45,4492.35,4494.35
20090616,123300,4494.7,4496,4494.25,4495.75
20090616,123400,4495.35,4496.55,4495.25,4495.35
20090616,123500,4495.5,4503.6,4494.8,4503.55
20090616,123600,4503.55,4504.65,4501.75,4502.55
20090616,123700,4502.25,4506.8,4502.05,4506.55
20090616,123800,4507.35,4507.45,4504,4504.2
20090616,123900,4503.65,4504.55,4502.9,4502.9
20090616,124000,4502.05,4502.15,4500.8,4501.65
20090616,124100,4501.15,4502.8,4500.05,4502.5
20090616,124200,4502.2,4510.15,4502.2,4508.9
20090616,124300,4509.75,4511.45,4509,4509.45
20090616,124400,4509.55,4509.9,4508.35,4509.9
20090616,124500,4509.75,4510.9,4508.9,4509.05
20090616,124600,4508.75,4509.1,4504,4504.3
20090616,124700,4504.15,4504.45,4502.2,4502.2
20090616,124800,4501,4502.05,4497.55,4498
20090616,124900,4498,4498.3,4496.6,4497.6
20090616,125000,4497.2,4501.5,4496.25,4496.5
20090616,125100,4496.5,4501.95,4494.95,4500.95
20090616,125200,4500.95,4502.15,4498.8,4500.05
20090616,125300,4500.55,4505.1,4500.55,4504.65
20090616,125400,4504.1,4505.25,4501.1,4501.9
20090616,125500,4502.15,4502.15,4495.15,4495.2
20090616,125600,4495.6,4495.6,4488.55,4489.05
20090616,125700,4488.8,4489.75,4485.2,4485.2
20090616,125800,4484.95,4484.95,4482.3,4482.95
20090616,125900,4482.85,4491.3,4482.85,4491.25
20090616,130000,4491.25,4493.65,4491.1,4492.25
20090616,130100,4492.1,4495.5,4489.45,4495.2
20090616,130200,4495.15,4498.15,4495.15,4498.15
20090616,130300,4498.1,4498.1,4496.4,4496.4
20090616,130400,4496.65,4496.95,4494.65,4495.4
20090616,130500,4495.65,4501.75,4495.6,4500.65
20090616,130600,4500.6,4500.75,4496.9,4497.3
20090616,130700,4497.05,4497.5,4493.35,4493.75
20090616,130800,4493.7,4495.55,4491.85,4494.15
20090616,130900,4493.45,4493.95,4490.55,4491.3
20090616,131000,4490.35,4492.35,4487.2,4487.45
20090616,131100,4490.25,4490.25,4486.85,4488.7
20090616,131200,4488.85,4492.1,4488.85,4491.2
20090616,131300,4491.05,4492.5,4490.7,4492.35
20090616,131400,4492.85,4494.45,4491.4,4493.45
20090616,131500,4493.25,4494.25,4491.75,4492
20090616,131600,4492.05,4492.05,4490.8,4490.8
20090616,131700,4490,4491,4489.6,4489.75
20090616,131800,4489.55,4489.65,4480.9,4480.9
20090616,131900,4480.2,4481.25,4476.45,4480.15
20090616,132000,4479.85,4483.05,4479.85,4481.7
20090616,132100,4481.4,4481.55,4479.1,4480.45
20090616,132200,4481.05,4485.1,4480.85,4483.8
20090616,132300,4484.35,4487.65,4484.3,4487
20090616,132400,4486.85,4491.05,4486.35,4490.25
20090616,132500,4490.15,4492.3,4489.9,4491.1
20090616,132600,4491.15,4491.15,4488.7,4489.15
20090616,132700,4489.25,4491.5,4488.25,4489.6
20090616,132800,4489.75,4489.75,4483.45,4483.95
20090616,132900,4483.35,4483.35,4480.4,4480.45
20090616,133000,4480.4,4484.15,4479.1,4481.9
20090616,133100,4481.2,4483.1,4481.2,4483.1
20090616,133200,4483.3,4483.4,4479.6,4479.6
20090616,133300,4479.35,4481.65,4478.5,4481.65
20090616,133400,4481.2,4484.65,4481.2,4483.95
20090616,133500,4483.95,4485.55,4483.15,4485.55
20090616,133600,4487.85,4491.15,4487.85,4490.9
20090616,133700,4490.8,4492.65,4490.3,4490.5
20090616,133800,4490.2,4491.85,4488.05,4491.25
20090616,133900,4491.25,4492.9,4490.4,4492.2
20090616,134000,4492.1,4493.4,4490.75,4491.65
20090616,134100,4492.05,4492.05,4490.2,4491.2
20090616,134200,4491.95,4492.8,4490.45,4490.55
20090616,134300,4490.2,4491.8,4489.45,4490.1
20090616,134400,4490.2,4490.2,4485.95,4486.45
20090616,134500,4486.85,4488.8,4486.4,4486.4
20090616,134600,4486.45,4487.6,4485,4485.25
20090616,134700,4485.35,4488.2,4483.9,4487.7
20090616,134800,4487.85,4489.85,4486.95,4489.85
20090616,134900,4490.05,4492.6,4490,4492.5
20090616,135000,4491.65,4494.5,4490.8,4494.1
20090616,135100,4494,4495.1,4493.15,4494.9
20090616,135200,4495.05,4495.25,4487.8,4488
20090616,135300,4488.15,4488.75,4484.65,4484.75
20090616,135400,4484.55,4484.55,4480.7,4481.65
20090616,135500,4481.35,4483.1,4479.6,4479.6
20090616,135600,4479.65,4482.6,4479.05,4482.6
20090616,135700,4483.3,4486.75,4483,4485.8
20090616,135800,4486,4489.25,4485.95,4489.05
20090616,135900,4489.05,4491.95,4488.8,4491.8
20090616,140000,4491.5,4492.55,4491.5,4492.2
20090616,140100,4492.2,4492.3,4490.1,4490.3
20090616,140200,4490.15,4492.1,4489.1,4491.65
20090616,140300,4491.8,4492.15,4490.6,4490.7
20090616,140400,4489.85,4490.8,4489.35,4489.75
20090616,140500,4490.15,4490.65,4488.4,4488.8
20090616,140600,4488.45,4488.8,4484.5,4484.5
20090616,140700,4484.15,4487,4484,4486.3
20090616,140800,4486.4,4491.35,4486.4,4490.25
20090616,140900,4490.35,4496.95,4489.85,4496.95
20090616,141000,4496.5,4497.3,4493,4493
20090616,141100,4493.15,4494.45,4492.5,4492.6
20090616,141200,4492.5,4493.75,4491.55,4493.25
20090616,141300,4493.75,4497.65,4493.3,4497.5
20090616,141400,4500.1,4504.95,4497.8,4504.95
20090616,141500,4505.35,4507.1,4504.15,4505.3
20090616,141600,4503.9,4504.55,4501.9,4502.55
20090616,141700,4501.8,4510.65,4501.55,4509.1
20090616,141800,4508.85,4510.95,4507.8,4510.7
20090616,141900,4510.85,4510.85,4508.3,4509.9
20090616,142000,4510.15,4510.35,4502.8,4503.15
20090616,142100,4503.2,4504.45,4501.95,4504.45
20090616,142200,4504.2,4508.05,4504.1,4508.05
20090616,142300,4508.2,4518.5,4508.1,4518.5
20090616,142400,4518.75,4518.75,4513.3,4515.2
20090616,142500,4514.9,4516.85,4514.25,4516.85
20090616,142600,4516.35,4518.1,4515.25,4515.25
20090616,142700,4515.1,4516.55,4512.45,4514.4
20090616,142800,4514.8,4514.8,4510.7,4511.15
20090616,142900,4510.85,4514.2,4510.85,4513.9
20090616,143000,4513.95,4513.95,4512.05,4513.35
20090616,143100,4513.4,4519.5,4513.4,4519.5
20090616,143200,4519.25,4524.4,4519.25,4524.25
20090616,143300,4524.2,4527.95,4523.65,4525.6
20090616,143400,4525.05,4525.55,4522.6,4524
20090616,143500,4524.05,4526.7,4521.95,4522.4
20090616,143600,4522.55,4524.35,4520.45,4524.35
20090616,143700,4524.5,4528.65,4523.9,4526.1
20090616,143800,4526.35,4526.35,4524.7,4525.65
20090616,143900,4525.55,4525.95,4524.3,4525.65
20090616,144000,4525.8,4528.2,4525.4,4526.65
20090616,144100,4527.1,4529.4,4526.65,4529.4
20090616,144200,4528.8,4532.9,4528.3,4530.25
20090616,144300,4530.6,4534.8,4529.75,4530.1
20090616,144400,4529.05,4529.85,4523.75,4523.85
20090616,144500,4523.4,4525.9,4521.8,4523.25
20090616,144600,4523.05,4529.7,4523.05,4526.95
20090616,144700,4528.55,4530.7,4526.25,4526.8
20090616,144800,4527.9,4527.9,4524.5,4524.7
20090616,144900,4524.15,4524.15,4518,4519.5
20090616,145000,4519.4,4521.45,4519.25,4519.45
20090616,145100,4519.6,4521.4,4514.55,4514.55
20090616,145200,4514.9,4520.4,4514.3,4518.7
20090616,145300,4519.15,4522.65,4519.15,4520.75
20090616,145400,4520.25,4523.35,4519.55,4522.1
20090616,145500,4521.95,4522.55,4518.95,4519.8
20090616,145600,4519.6,4520.45,4518.15,4518.15
20090616,145700,4518.6,4522.75,4518.6,4522.35
20090616,145800,4522.6,4523.35,4520.9,4523.35
20090616,145900,4523.15,4527.2,4522.7,4526.45
20090616,150000,4527.8,4529.95,4526.45,4526.55
20090616,150100,4526.55,4530,4525.2,4530
20090616,150200,4530.15,4531.4,4529.35,4531.05
20090616,150300,4531,4533.9,4529.9,4533.2
20090616,150400,4533.6,4534.3,4531.35,4531.65
20090616,150500,4531.45,4532.05,4527.4,4527.4
20090616,150600,4526.65,4529.4,4523.7,4526.95
20090616,150700,4527.9,4529.85,4527.8,4529.25
20090616,150800,4529.2,4535.85,4528.6,4535.35
20090616,150900,4535.25,4536.15,4533.45,4533.85
20090616,151000,4533.7,4533.7,4528.4,4528.4
20090616,151100,4528.95,4529.7,4526.3,4527.1
20090616,151200,4527.3,4528.5,4525.3,4527.4
20090616,151300,4527.8,4528.5,4525.85,4526.9
20090616,151400,4526.15,4526.15,4517.85,4517.85
20090616,151500,4517.35,4517.35,4508.15,4508.15
20090616,151600,4507.7,4516.1,4507.45,4516.1
20090616,151700,4515.85,4518.45,4513.25,4518.45
20090616,151800,4518.55,4520.05,4514.5,4515.85
20090616,151900,4514.8,4517.1,4509.9,4509.9
20090616,152000,4510.25,4516.15,4509.25,4515.45
20090616,152100,4516.05,4516.05,4507.7,4508.3
20090616,152200,4508.2,4508.35,4505.75,4506.5
20090616,152300,4507.6,4511.15,4507.15,4510.35
20090616,152400,4509.85,4520.9,4509.45,4517.7
20090616,152500,4517.85,4517.85,4513.2,4513.45
20090616,152600,4513.75,4515.95,4513.55,4514.05
20090616,152700,4513.95,4513.95,4507.45,4508
20090616,152800,4508.25,4508.25,4504.4,4504.8
20090616,152900,4504,4504.55,4500.65,4502
20090616,153000,4502.3,4504.45,4500.45,4502.35
20090616,153100,4503.4,4503.4,4502.45,4502.45
20090616,153200,4502.45,4517.8,4502.45,4517.8
end of day