Nifty Intraday Data - 15 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 15 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090615,095600,4583.4,4583.4,4534.25,4539.85
20090615,095700,4540.25,4545.15,4538.05,4545.15
20090615,095800,4544.1,4553.2,4542.3,4549.85
20090615,095900,4550.8,4550.8,4532.6,4532.6
20090615,100000,4532.5,4532.5,4523.2,4526.45
20090615,100100,4526.95,4538.55,4526.45,4538.4
20090615,100200,4538.25,4543.7,4537.65,4543.7
20090615,100300,4544.15,4544.35,4541.25,4544.35
20090615,100400,4544.3,4550.3,4544.3,4547.75
20090615,100500,4547.8,4547.8,4538.95,4538.95
20090615,100600,4539.5,4540.9,4539,4539.4
20090615,100700,4539.8,4542.6,4533.45,4533.45
20090615,100800,4532.8,4533.15,4527.1,4527.1
20090615,100900,4527.2,4533.3,4527.2,4531.6
20090615,101000,4530.65,4532.2,4528.55,4531.45
20090615,101100,4531.75,4532.2,4529.4,4529.7
20090615,101200,4530.45,4535.7,4530.25,4535.3
20090615,101300,4535.35,4537.5,4535.35,4537.5
20090615,101400,4538.05,4541.75,4537.75,4541.7
20090615,101500,4541.65,4542.2,4538.25,4538.5
20090615,101600,4538.65,4541.55,4536.95,4541.5
20090615,101700,4542.45,4544.5,4542.1,4542.65
20090615,101800,4542.55,4542.75,4541.05,4541.85
20090615,101900,4542.65,4542.65,4534.15,4535.1
20090615,102000,4534.95,4537.5,4534.65,4537.5
20090615,102100,4537.7,4538.75,4535.65,4536.4
20090615,102200,4536.3,4536.3,4531.55,4531.8
20090615,102300,4532.2,4532.7,4530.1,4532.25
20090615,102400,4532.4,4539.3,4531.8,4539.3
20090615,102500,4540,4542.15,4539.35,4541.15
20090615,102600,4541,4546.2,4540.55,4545.95
20090615,102700,4546.8,4546.95,4542.15,4542.95
20090615,102800,4543.15,4545.25,4542.8,4545.1
20090615,102900,4544.9,4545.6,4543.15,4543.85
20090615,103000,4543.95,4544.25,4541.15,4541.5
20090615,103100,4541.6,4541.85,4539.05,4539.95
20090615,103200,4539.25,4540.15,4537.7,4539.55
20090615,103300,4540.5,4540.65,4538.45,4539.2
20090615,103400,4539.25,4540.7,4535.25,4540.5
20090615,103500,4541,4544.35,4540.55,4544.35
20090615,103600,4544.75,4546.15,4544.6,4545.1
20090615,103700,4545.3,4547.2,4544.85,4546.45
20090615,103800,4546.15,4550.7,4545.95,4548.1
20090615,103900,4547.7,4549.1,4545.95,4545.95
20090615,104000,4545.9,4552.3,4545.55,4548.2
20090615,104100,4547.65,4548.35,4545.4,4545.4
20090615,104200,4545.35,4546.85,4544.75,4546.55
20090615,104300,4546.65,4549.3,4546,4549.25
20090615,104400,4549.25,4552.2,4549.25,4552.15
20090615,104500,4551.95,4552.85,4549.45,4552.85
20090615,104600,4553.15,4553.85,4552.25,4552.9
20090615,104700,4553.15,4558.3,4553.15,4558
20090615,104800,4557.85,4562.2,4557.45,4560.9
20090615,104900,4561,4564.7,4560.95,4564.5
20090615,105000,4564,4564.15,4561.65,4561.8
20090615,105100,4560.8,4561.5,4557.25,4557.85
20090615,105200,4557.8,4557.8,4556.4,4557.55
20090615,105300,4557.5,4560.35,4557.35,4559.25
20090615,105400,4558.4,4568.65,4557.65,4568.65
20090615,105500,4569.7,4576.55,4569.7,4576.15
20090615,105600,4577.35,4582.9,4577.35,4580.45
20090615,105700,4580.8,4580.8,4576.35,4577
20090615,105800,4577.2,4579.9,4576.3,4579
20090615,105900,4579.2,4585.2,4578.45,4584.6
20090615,110000,4585.6,4587.45,4583.55,4587.45
20090615,110100,4589.55,4593.45,4588.65,4591.35
20090615,110200,4592.05,4592.2,4590.1,4590.2
20090615,110300,4589.85,4589.85,4585.4,4586.85
20090615,110400,4587.7,4589.4,4586.2,4589.35
20090615,110500,4588.1,4588.75,4577,4577
20090615,110600,4577.45,4577.45,4564.85,4567.8
20090615,110700,4568.4,4578.75,4568.4,4578.6
20090615,110800,4578.65,4583.85,4576.55,4583.85
20090615,110900,4585.4,4598.4,4585.05,4598.4
20090615,111000,4598.95,4599.9,4595,4595
20090615,111100,4594.6,4594.6,4584.4,4584.8
20090615,111200,4587.35,4594,4587.1,4589.7
20090615,111300,4589.55,4589.55,4585.2,4589
20090615,111400,4589.3,4589.9,4587.45,4587.6
20090615,111500,4587.5,4592.9,4587.1,4592.2
20090615,111600,4592.15,4592.5,4587.65,4587.65
20090615,111700,4588.45,4589.35,4586.55,4588.35
20090615,111800,4587.95,4589.4,4582.4,4582.4
20090615,111900,4582.15,4582.15,4571.55,4572.95
20090615,112000,4572.95,4580.25,4572.95,4577
20090615,112100,4577.05,4578,4576.05,4577.15
20090615,112200,4576.15,4583,4576.15,4583
20090615,112300,4583.45,4589,4583.45,4585
20090615,112400,4584.25,4587.3,4584.25,4586.95
20090615,112500,4586.8,4586.8,4575.85,4575.85
20090615,112600,4575.15,4575.15,4564.85,4569.2
20090615,112700,4569.25,4571.75,4568.45,4571.25
20090615,112800,4572.25,4574.15,4569.8,4573.75
20090615,112900,4574.4,4574.85,4570.4,4570.75
20090615,113000,4571.15,4577.05,4570.9,4577.05
20090615,113100,4577.7,4583.05,4577.7,4577.75
20090615,113200,4575.95,4577.1,4573.75,4573.75
20090615,113300,4573.65,4573.9,4570.25,4570.25
20090615,113400,4570.25,4570.25,4560.25,4562.05
20090615,113500,4561.3,4561.6,4557.35,4557.45
20090615,113600,4557.45,4557.9,4549.35,4549.35
20090615,113700,4549.85,4552.55,4546.9,4551.5
20090615,113800,4551.15,4554.85,4550.85,4554.85
20090615,113900,4555.45,4557.4,4555.25,4556.05
20090615,114000,4555.8,4555.95,4553.55,4555.95
20090615,114100,4556.15,4558.25,4555.9,4557.95
20090615,114200,4558.1,4559.1,4553.45,4553.55
20090615,114300,4553.55,4557.75,4552.6,4555.95
20090615,114400,4556.4,4557.35,4551.15,4551.15
20090615,114500,4552.05,4552.05,4544.3,4544.3
20090615,114600,4544.75,4546,4544.45,4545.8
20090615,114700,4545.85,4548.65,4545.85,4546.45
20090615,114800,4546.8,4548.55,4546.25,4546.25
20090615,114900,4545.95,4546.05,4543,4544.15
20090615,115000,4545,4548.15,4545,4547.6
20090615,115100,4547.05,4547.45,4546.45,4546.8
20090615,115200,4546.8,4546.8,4538.05,4538.05
20090615,115300,4537.35,4537.35,4532.45,4536.95
20090615,115400,4537.45,4542.9,4537.45,4542.15
20090615,115500,4542.8,4543,4540,4542.2
20090615,115600,4542.35,4543.95,4541.25,4541.65
20090615,115700,4541.45,4541.45,4531,4531
20090615,115800,4530.7,4533.35,4528.25,4533.35
20090615,115900,4534.55,4536.5,4534.4,4536.05
20090615,120000,4536.35,4538.5,4536.35,4537.95
20090615,120100,4538,4542.7,4537.95,4542.5
20090615,120200,4543.05,4545.3,4542.6,4545.3
20090615,120300,4544.9,4547.05,4544.3,4547.05
20090615,120400,4546.4,4548.45,4545.05,4545.05
20090615,120500,4545.5,4546.2,4543.35,4545.15
20090615,120600,4545.1,4550.85,4545.1,4549.3
20090615,120700,4548.85,4549.2,4542.9,4544.15
20090615,120800,4544.25,4549.15,4544.2,4548.6
20090615,120900,4548.6,4549.15,4548.05,4548.65
20090615,121000,4548.85,4550.65,4548.15,4549.9
20090615,121100,4550.1,4550.95,4548.55,4548.55
20090615,121200,4548.85,4549.05,4543.8,4544.5
20090615,121300,4545.6,4547.7,4544.95,4547.25
20090615,121400,4547.1,4549.25,4547.1,4548.5
20090615,121500,4548.6,4549.25,4547.8,4549.25
20090615,121600,4549.45,4552.05,4548.7,4551.95
20090615,121700,4552.5,4557.1,4552.5,4557.1
20090615,121800,4557.05,4560.3,4557.05,4558.75
20090615,121900,4558.6,4562.45,4558,4562.45
20090615,122000,4562.5,4562.95,4560.3,4560.8
20090615,122100,4560.7,4561.3,4559.05,4559.3
20090615,122200,4559.45,4560.3,4558.85,4560.1
20090615,122300,4559.8,4559.8,4556.35,4556.4
20090615,122400,4556.15,4556.15,4548.9,4550.1
20090615,122500,4549.75,4550.15,4548.1,4548.5
20090615,122600,4548.1,4552.8,4547.85,4552.8
20090615,122700,4551.3,4555.05,4551.3,4554.8
20090615,122800,4554.45,4555,4553.4,4553.9
20090615,122900,4553.85,4555.7,4553.85,4555.3
20090615,123000,4555.4,4555.8,4553.2,4553.5
20090615,123100,4553.5,4554.95,4552.55,4553.85
20090615,123200,4553.8,4553.8,4550.2,4550.2
20090615,123300,4550.5,4550.9,4544.95,4545.95
20090615,123400,4545.9,4546.85,4540.8,4540.8
20090615,123500,4540.55,4541.75,4540.4,4541.4
20090615,123600,4541.5,4543.75,4539.3,4539.3
20090615,123700,4539.15,4540.55,4538.85,4540.55
20090615,123800,4540.1,4542.35,4540.05,4541.85
20090615,123900,4542.1,4542.6,4535.15,4535.15
20090615,124000,4535.45,4538.55,4533.5,4536.5
20090615,124100,4536.75,4538.55,4535,4538.25
20090615,124200,4538,4538.45,4536.2,4536.95
20090615,124300,4536.35,4538.05,4536.35,4536.85
20090615,124400,4536.85,4537.1,4532.75,4533.3
20090615,124500,4533.65,4534.65,4532.35,4532.35
20090615,124600,4532.1,4532.25,4528.8,4529
20090615,124700,4529.7,4530.15,4529.1,4529.1
20090615,124800,4529.25,4531.1,4528.15,4528.15
20090615,124900,4527.4,4529.25,4527.4,4528.9
20090615,125000,4529.2,4533.4,4529.2,4531.85
20090615,125100,4531.4,4535.05,4531.4,4534.05
20090615,125200,4533.95,4533.95,4531.05,4533.8
20090615,125300,4534.2,4534.65,4529.65,4532
20090615,125400,4532.15,4533.15,4530.5,4530.5
20090615,125500,4529.95,4532.7,4529.95,4530.75
20090615,125600,4530.7,4532.3,4529.8,4532.25
20090615,125700,4532.2,4540.25,4532.2,4540
20090615,125800,4539.8,4542.6,4539.65,4541.2
20090615,125900,4541,4541.35,4539.85,4540.25
20090615,130000,4540.3,4542.8,4540.25,4542.35
20090615,130100,4542.2,4542.55,4540.7,4540.7
20090615,130200,4540.3,4540.55,4537.4,4537.45
20090615,130300,4537.3,4537.3,4533.35,4536
20090615,130400,4535.7,4536.35,4534.4,4535.2
20090615,130500,4535.4,4536.5,4533.15,4533.75
20090615,130600,4533.55,4534.1,4531.85,4531.85
20090615,130700,4530.2,4530.65,4525.5,4527.45
20090615,130800,4527.25,4527.8,4521.3,4521.45
20090615,130900,4521.2,4522.8,4516.75,4518.75
20090615,131000,4519.1,4524.2,4519.05,4523.75
20090615,131100,4524.15,4526.15,4520.95,4526.1
20090615,131200,4525.9,4527.45,4521.6,4521.6
20090615,131300,4521.9,4522.15,4518.7,4518.7
20090615,131400,4518.95,4518.95,4516.65,4518.65
20090615,131500,4520.8,4524.25,4519.85,4523.35
20090615,131600,4523.2,4524.1,4523,4524.1
20090615,131700,4524.4,4525.15,4522.75,4524.85
20090615,131800,4525.2,4525.2,4521.95,4523.6
20090615,131900,4523,4525.15,4523,4525.15
20090615,132000,4525.3,4527,4525.3,4526.05
20090615,132100,4526.05,4527.35,4525.35,4526.65
20090615,132200,4526.6,4529.65,4524.4,4529.05
20090615,132300,4529.65,4530.35,4528.9,4529.1
20090615,132400,4529.95,4531.85,4529.95,4530.65
20090615,132500,4530.9,4533.25,4529.65,4533.25
20090615,132600,4532.95,4533.35,4532.1,4533.35
20090615,132700,4533.25,4534.25,4532.2,4532.6
20090615,132800,4532.2,4532.5,4527.75,4527.75
20090615,132900,4527.95,4530.7,4527.9,4528.35
20090615,133000,4528.15,4528.7,4520.95,4521.4
20090615,133100,4521.85,4522.55,4516.5,4518.4
20090615,133200,4518.05,4518.5,4516.5,4516.5
20090615,133300,4516.95,4518.35,4516.65,4517.15
20090615,133400,4517.3,4523.25,4517.3,4523.25
20090615,133500,4523.5,4525.15,4523.3,4523.6
20090615,133600,4523.95,4524.55,4523.3,4523.9
20090615,133700,4524.05,4525.65,4523.95,4525.2
20090615,133800,4524.95,4526.4,4522.85,4522.9
20090615,133900,4523.1,4525.15,4521.9,4523.85
20090615,134000,4524.25,4527,4524.25,4527
20090615,134100,4527.2,4527.5,4525.9,4526.85
20090615,134200,4526.7,4526.7,4522.6,4523.9
20090615,134300,4523.75,4524,4522.85,4523.25
20090615,134400,4522.75,4523.35,4521.3,4521.3
20090615,134500,4521.05,4521.25,4514.05,4514.2
20090615,134600,4514.4,4515.1,4510.8,4511.4
20090615,134700,4511.95,4521.75,4511.9,4521.75
20090615,134800,4521.3,4521.55,4519,4519.15
20090615,134900,4518.45,4519.6,4518.05,4519.1
20090615,135000,4519.4,4519.4,4517.05,4517.3
20090615,135100,4517.25,4520.35,4516.25,4520.35
20090615,135200,4520.45,4522.3,4520.15,4522.3
20090615,135300,4522.4,4525.05,4522.35,4523.65
20090615,135400,4523.75,4524.15,4521.9,4524.15
20090615,135500,4524.5,4526.55,4524.2,4526.55
20090615,135600,4526.5,4532.9,4526.15,4532.05
20090615,135700,4530.85,4532.2,4529.3,4531.95
20090615,135800,4532.35,4533.55,4531.5,4533.3
20090615,135900,4533.15,4533.45,4531.65,4532.2
20090615,140000,4532.15,4533.6,4532.15,4532.55
20090615,140100,4532.7,4532.9,4530.35,4530.4
20090615,140200,4530.2,4530.2,4524.55,4524.7
20090615,140300,4524.4,4527.1,4524.1,4525.85
20090615,140400,4525.3,4525.7,4523.9,4525.05
20090615,140500,4524.55,4524.55,4522.25,4522.75
20090615,140600,4523.1,4523.45,4520.05,4520.05
20090615,140700,4519.85,4520.75,4517.2,4517.35
20090615,140800,4517.9,4517.9,4513.6,4514.85
20090615,140900,4514.55,4517.25,4514.2,4515.3
20090615,141000,4515.25,4515.3,4512.7,4513.4
20090615,141100,4513.4,4513.4,4505.5,4505.5
20090615,141200,4506,4506,4499.45,4503.65
20090615,141300,4503.75,4504.4,4501.75,4504.35
20090615,141400,4503.6,4504.5,4501.75,4503.55
20090615,141500,4504,4504.45,4500.75,4503.9
20090615,141600,4504.2,4507.5,4504.2,4506.05
20090615,141700,4505.7,4509.35,4505.3,4508
20090615,141800,4508.1,4508.6,4501,4501
20090615,141900,4500.55,4501.8,4497.8,4501.55
20090615,142000,4500.95,4504.7,4499.1,4503.45
20090615,142100,4503.25,4505.2,4503.25,4503.35
20090615,142200,4503.1,4504.95,4501.7,4504.45
20090615,142300,4504.9,4505.95,4502.95,4505.95
20090615,142400,4505.95,4507.1,4505.95,4506.15
20090615,142500,4505.65,4508.1,4505.65,4508.1
20090615,142600,4507.85,4509.35,4506.65,4508.15
20090615,142700,4507.95,4508.65,4507,4507.25
20090615,142800,4507.45,4507.85,4503.9,4504.95
20090615,142900,4505.1,4508.75,4504.45,4507.6
20090615,143000,4507.7,4515.2,4507.7,4512.1
20090615,143100,4511.85,4511.9,4507.35,4507.7
20090615,143200,4507.65,4508.4,4506.65,4506.65
20090615,143300,4506.3,4506.75,4500.9,4501
20090615,143400,4501.05,4504.1,4500.65,4504.1
20090615,143500,4504.35,4505,4501,4501
20090615,143600,4501.15,4501.15,4492.7,4495.95
20090615,143700,4495.7,4498.5,4495.2,4495.85
20090615,143800,4495.35,4496.2,4494.25,4496.1
20090615,143900,4496.2,4499.3,4495.45,4497.95
20090615,144000,4497.05,4497.05,4493.15,4495.75
20090615,144100,4495.9,4496.25,4495.1,4495.1
20090615,144200,4495.15,4495.15,4487.75,4487.75
20090615,144300,4487.85,4493.3,4487.55,4491.6
20090615,144400,4492.4,4496.75,4491.6,4494.65
20090615,144500,4494.75,4494.95,4493.4,4493.65
20090615,144600,4493.2,4502.95,4493.05,4501.8
20090615,144700,4502.2,4503.2,4499.95,4500.9
20090615,144800,4500.8,4501.15,4499.1,4500.3
20090615,144900,4500.2,4500.2,4496.5,4497.85
20090615,145000,4498.35,4498.35,4492.3,4492.95
20090615,145100,4492.4,4493.4,4488.35,4492.85
20090615,145200,4492.1,4493.3,4491.5,4492.7
20090615,145300,4492.75,4492.85,4489.05,4489.25
20090615,145400,4488.15,4488.3,4479.1,4479.25
20090615,145500,4478.7,4483.4,4477.95,4479.2
20090615,145600,4482.8,4486.4,4480.4,4483.5
20090615,145700,4484.2,4484.75,4482.25,4483.75
20090615,145800,4484.1,4485.05,4479.15,4479.15
20090615,145900,4479.3,4480.25,4476.15,4476.5
20090615,150000,4476.15,4476.8,4470.05,4473.05
20090615,150100,4473.2,4477.35,4473.2,4473.25
20090615,150200,4472.6,4477.95,4472.35,4474.9
20090615,150300,4474.45,4480.75,4473.9,4478.15
20090615,150400,4477.7,4478,4473.2,4474.45
20090615,150500,4474.65,4475.85,4471.1,4472
20090615,150600,4471.45,4478.55,4471.45,4478.35
20090615,150700,4477.9,4479.15,4476.75,4477.4
20090615,150800,4477.3,4481.8,4476.4,4481.6
20090615,150900,4481.75,4487.25,4481.55,4486.15
20090615,151000,4486.8,4487,4485.15,4486.85
20090615,151100,4487.2,4488.8,4483.15,4483.15
20090615,151200,4482.3,4483.4,4477.75,4478
20090615,151300,4477.5,4480.6,4477.15,4478.1
20090615,151400,4478.55,4478.55,4474.75,4475.25
20090615,151500,4475.6,4481.6,4474.9,4481.2
20090615,151600,4481.9,4483.15,4479.5,4479.75
20090615,151700,4479.55,4482.8,4479.2,4482.15
20090615,151800,4481.8,4487.1,4481.8,4487.1
20090615,151900,4487,4488.8,4486.8,4487.7
20090615,152000,4488.15,4488.15,4486.3,4487.05
20090615,152100,4487.25,4487.25,4483.2,4483.2
20090615,152200,4483.6,4485.35,4482.95,4484.95
20090615,152300,4484.95,4491.2,4484.25,4488.4
20090615,152400,4489.05,4489.5,4484.35,4486.35
20090615,152500,4486.5,4492,4486.15,4490.3
20090615,152600,4490.9,4494.1,4490.2,4494.1
20090615,152700,4492.4,4497.15,4492.4,4495.35
20090615,152800,4495.35,4499.65,4495,4499
20090615,152900,4499.5,4503.4,4497.9,4502.9
20090615,153000,4502.6,4504.1,4501.6,4502.85
20090615,153100,4502.15,4502.95,4502.1,4502.95
20090615,153200,4502.95,4502.95,4484,4484
end of data