Nifty Intraday Data - 18 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 18 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090618,095600,4356.15,4356.15,4339,4352.75
20090618,095700,4352.05,4360.5,4350.3,4358.85
20090618,095800,4359.9,4359.9,4343.15,4343.85
20090618,095900,4342.15,4348.6,4340.65,4347.95
20090618,100000,4348.9,4358.65,4348.9,4358.65
20090618,100100,4358.1,4365.75,4358.1,4363.65
20090618,100200,4363.6,4367.1,4363.6,4366.05
20090618,100300,4366.5,4374.95,4366.1,4374.3
20090618,100400,4373.35,4373.6,4368.25,4368.25
20090618,100500,4368.8,4368.8,4358.4,4358.4
20090618,100600,4359.3,4360.85,4353.45,4360.85
20090618,100700,4360.45,4362.75,4358.45,4358.45
20090618,100800,4357.5,4357.65,4353.75,4353.75
20090618,100900,4354.65,4357.5,4354.65,4357.5
20090618,101000,4357.8,4363.3,4357.8,4363.3
20090618,101100,4363.65,4363.7,4354.25,4354.25
20090618,101200,4354.8,4354.8,4343.75,4347.15
20090618,101300,4347.45,4350.1,4344.7,4350.1
20090618,101400,4350.1,4352.2,4341.55,4342.4
20090618,101500,4341.8,4341.8,4335.15,4337.8
20090618,101600,4337.45,4337.45,4332.25,4335.75
20090618,101700,4336.5,4340.2,4336.5,4337.75
20090618,101800,4337.45,4337.45,4311.35,4311.4
20090618,101900,4312.45,4312.45,4302.2,4306.25
20090618,102000,4306,4310.5,4306,4306.6
20090618,102100,4306.55,4306.55,4296.1,4299.5
20090618,102200,4299.3,4307,4299.3,4307
20090618,102300,4306.65,4313.55,4306.65,4311.95
20090618,102400,4311.35,4315.5,4309.8,4310.45
20090618,102500,4309.7,4309.7,4303.95,4309.55
20090618,102600,4311.15,4320.6,4311.15,4320.2
20090618,102700,4319.75,4320.5,4314.7,4316.35
20090618,102800,4314.7,4315.55,4306.1,4306.1
20090618,102900,4305.15,4315.8,4302.6,4315.8
20090618,103000,4315.75,4324.45,4314.7,4324.45
20090618,103100,4324.7,4328.85,4324.7,4325.2
20090618,103200,4326.2,4333.65,4326.2,4329.1
20090618,103300,4329.3,4330.5,4327,4329.85
20090618,103400,4329.45,4334.9,4327.8,4334.8
20090618,103500,4334.9,4340.35,4334.9,4339.35
20090618,103600,4338.95,4338.95,4336.2,4336.2
20090618,103700,4335.75,4335.85,4332.2,4333.65
20090618,103800,4333.3,4334.35,4326.2,4326.2
20090618,103900,4326.2,4331.05,4325.75,4330.05
20090618,104000,4330.35,4330.35,4320,4320
20090618,104100,4320.4,4326.6,4319.65,4326
20090618,104200,4325.6,4329.65,4325.6,4329.65
20090618,104300,4329.7,4333.8,4329.45,4333.05
20090618,104400,4333.9,4343.55,4332.85,4343.55
20090618,104500,4343.25,4343.25,4337.85,4337.85
20090618,104600,4337.4,4337.4,4332.4,4333.2
20090618,104700,4332.6,4332.95,4330.05,4330.25
20090618,104800,4330.25,4336.85,4329.25,4336
20090618,104900,4336.5,4339.85,4336.5,4339.2
20090618,105000,4338.5,4342.7,4337,4342.7
20090618,105100,4343.2,4350.15,4343.2,4349.95
20090618,105200,4350.3,4352.4,4349.55,4350.6
20090618,105300,4351.4,4351.4,4343.85,4343.85
20090618,105400,4344,4344,4336.9,4337.1
20090618,105500,4337,4341.75,4337,4340.6
20090618,105600,4341.15,4343.15,4340.4,4343.1
20090618,105700,4342.95,4347.45,4342.95,4347.45
20090618,105800,4347.3,4350.8,4345.95,4350.65
20090618,105900,4350.9,4356.5,4350.4,4355.4
20090618,110000,4355.4,4357.4,4354.25,4356.8
20090618,110100,4356.95,4356.95,4351.1,4351.1
20090618,110200,4352.15,4352.25,4348.45,4348.45
20090618,110300,4349.1,4349.1,4344.4,4345.85
20090618,110400,4346,4346,4338.85,4339.7
20090618,110500,4339.55,4342,4338.3,4342
20090618,110600,4341.85,4344.9,4341.85,4343.6
20090618,110700,4343.45,4346.55,4341.1,4346.25
20090618,110800,4346.85,4351.6,4346.85,4348.8
20090618,110900,4348.6,4348.6,4344.6,4344.6
20090618,111000,4344.3,4344.85,4339,4340.5
20090618,111100,4340.35,4341.1,4339.05,4340.45
20090618,111200,4340.9,4343.3,4340.2,4340.3
20090618,111300,4339.9,4339.9,4336.65,4338.85
20090618,111400,4338.8,4338.8,4328.05,4328.05
20090618,111500,4326.1,4326.1,4318.25,4319.6
20090618,111600,4320.2,4327.25,4319.95,4327.25
20090618,111700,4327.3,4328.15,4326.25,4326.8
20090618,111800,4327.1,4332.15,4327,4330.25
20090618,111900,4330.65,4331.15,4324.7,4324.85
20090618,112000,4324.15,4326.45,4322.8,4324.35
20090618,112100,4324.4,4324.95,4316,4318.35
20090618,112200,4318.4,4318.75,4314.55,4314.55
20090618,112300,4314.1,4314.1,4309.7,4313.55
20090618,112400,4313.05,4324.95,4313.05,4324.75
20090618,112500,4325.3,4327.35,4322.95,4322.95
20090618,112600,4321.45,4321.75,4317.95,4319.6
20090618,112700,4319.25,4323.25,4319.25,4321.8
20090618,112800,4321,4324.05,4319.85,4324.05
20090618,112900,4323.6,4327.75,4323.6,4327.75
20090618,113000,4327.85,4329.25,4327.85,4328.25
20090618,113100,4328.3,4332.95,4328.3,4332.6
20090618,113200,4332.5,4332.75,4330.5,4331.3
20090618,113300,4331.8,4332.8,4330.15,4332.8
20090618,113400,4332.55,4332.8,4330.7,4331.45
20090618,113500,4331.45,4331.45,4325.45,4325.75
20090618,113600,4325.6,4325.9,4318.5,4319.65
20090618,113700,4319.35,4324.35,4316.6,4324.35
20090618,113800,4324.05,4326,4322.55,4322.55
20090618,113900,4322.5,4323.65,4319,4319.5
20090618,114000,4319.25,4319.7,4317.7,4318.75
20090618,114100,4318.25,4318.45,4314.4,4315.6
20090618,114200,4315.95,4317.6,4313.9,4317.15
20090618,114300,4317.45,4317.6,4306.95,4306.95
20090618,114400,4306.1,4313.5,4303.8,4310.1
20090618,114500,4310.6,4313.4,4309.95,4311.5
20090618,114600,4311.7,4312,4309.4,4310.1
20090618,114700,4309.9,4313.1,4308.6,4313.1
20090618,114800,4313.3,4318.05,4313.15,4318.05
20090618,114900,4318.3,4319.1,4315.95,4315.95
20090618,115000,4315.15,4323.4,4313.2,4323
20090618,115100,4323.35,4332.8,4323.35,4327.95
20090618,115200,4327.35,4327.75,4323.6,4324.45
20090618,115300,4326,4333.7,4323.6,4333.7
20090618,115400,4332.65,4334,4331.75,4332.45
20090618,115500,4332.65,4335.45,4332.2,4333.4
20090618,115600,4333.35,4333.35,4328.7,4329.55
20090618,115700,4329.6,4329.6,4323.6,4326.65
20090618,115800,4325.4,4327.7,4322.25,4327.55
20090618,115900,4327.75,4332.15,4327.1,4332.15
20090618,120000,4331.9,4333.15,4330.45,4330.7
20090618,120100,4330.6,4342.6,4329.85,4342
20090618,120200,4342.75,4343.3,4339.65,4340.45
20090618,120300,4340.3,4343.65,4340.3,4341.7
20090618,120400,4341.7,4346.6,4341.65,4346.55
20090618,120500,4347.6,4352.45,4346.85,4352
20090618,120600,4351.9,4352,4349.85,4350.95
20090618,120700,4350.9,4351.75,4346.25,4346.25
20090618,120800,4346.7,4351.75,4344.9,4351.25
20090618,120900,4351.55,4352.3,4350.05,4350.15
20090618,121000,4350.65,4353.5,4350.15,4350.8
20090618,121100,4350.6,4350.85,4349.15,4350.1
20090618,121200,4350,4350.1,4348.05,4348.05
20090618,121300,4348.05,4353.8,4347.55,4353.8
20090618,121400,4355.15,4362.05,4355.15,4362.05
20090618,121500,4362.65,4363.85,4361.3,4362.35
20090618,121600,4362.55,4363.55,4360.1,4360.2
20090618,121700,4359.75,4359.9,4356.25,4356.6
20090618,121800,4356.45,4365.45,4355.95,4364.85
20090618,121900,4365.6,4369.3,4365.6,4367.65
20090618,122000,4368.05,4370,4366.15,4366.9
20090618,122100,4366.65,4366.65,4359.8,4362.25
20090618,122200,4361.3,4361.3,4354.9,4356.95
20090618,122300,4357.4,4364.1,4356.85,4360.95
20090618,122400,4361.15,4362.5,4359.65,4362.5
20090618,122500,4362.75,4363.3,4359.15,4359.25
20090618,122600,4358.35,4358.4,4352.8,4353.45
20090618,122700,4352.75,4354.4,4351.25,4354.35
20090618,122800,4352.6,4356.05,4352.6,4355.1
20090618,122900,4355.5,4357.25,4354,4354
20090618,123000,4353.9,4355.55,4352.4,4352.65
20090618,123100,4352.15,4352.15,4345.1,4345.1
20090618,123200,4345.65,4346.8,4343.55,4343.55
20090618,123300,4343,4343,4338.6,4339.85
20090618,123400,4339.6,4342.35,4339,4342.35
20090618,123500,4343,4346.8,4343,4346.45
20090618,123600,4346.4,4347.3,4341.6,4341.8
20090618,123700,4341.55,4341.75,4340.3,4340.3
20090618,123800,4340.2,4341.9,4337.35,4337.35
20090618,123900,4337.8,4340.15,4337.6,4340.1
20090618,124000,4340.1,4343,4339.7,4341.55
20090618,124100,4341.05,4342.25,4339.55,4342.2
20090618,124200,4342.45,4349.6,4342.45,4349.1
20090618,124300,4349.15,4351.05,4349.15,4349.65
20090618,124400,4349.6,4350.85,4347.45,4347.45
20090618,124500,4347.2,4353.3,4346.9,4352.1
20090618,124600,4351.9,4353.7,4351.1,4351.1
20090618,124700,4351.55,4355.65,4351.55,4354.25
20090618,124800,4354.25,4354.6,4350.7,4351.1
20090618,124900,4351.55,4355,4351.55,4352.9
20090618,125000,4352.7,4352.75,4350.8,4350.8
20090618,125100,4350.1,4350.7,4345.65,4345.65
20090618,125200,4345.5,4347.05,4341.7,4342.35
20090618,125300,4342.7,4343.9,4342.35,4342.35
20090618,125400,4342.5,4342.5,4339.3,4339.6
20090618,125500,4339.2,4339.2,4336.1,4336.9
20090618,125600,4337.1,4338.9,4333.4,4333.4
20090618,125700,4332.95,4332.95,4325.75,4325.75
20090618,125800,4326.65,4329.55,4325.95,4329
20090618,125900,4329.6,4331.75,4328.15,4329.3
20090618,130000,4330.3,4334.3,4330.3,4333.3
20090618,130100,4333.6,4334.5,4332.45,4332.85
20090618,130200,4332.15,4335.1,4331.35,4332.7
20090618,130300,4331.9,4332.15,4326,4326.6
20090618,130400,4326.8,4326.9,4317.5,4317.5
20090618,130500,4318.6,4320,4316,4316.75
20090618,130600,4317.4,4323.3,4317.4,4323.15
20090618,130700,4323.75,4324.4,4322.15,4322.4
20090618,130800,4322.05,4322.05,4311.3,4311.3
20090618,130900,4310.8,4310.8,4303.05,4303.9
20090618,131000,4303.6,4303.65,4287.7,4287.75
20090618,131100,4288.2,4288.2,4284.1,4285.25
20090618,131200,4285.25,4287,4279.6,4279.7
20090618,131300,4280.95,4285.1,4278.1,4285.1
20090618,131400,4284.65,4290.4,4284.65,4286.55
20090618,131500,4286.35,4286.35,4281.95,4282
20090618,131600,4281.9,4281.9,4274.95,4274.95
20090618,131700,4275.1,4275.1,4269.45,4269.45
20090618,131800,4268.8,4272.5,4266.95,4271.9
20090618,131900,4271.95,4276.05,4271.65,4275.65
20090618,132000,4275.45,4279.1,4274.4,4276.8
20090618,132100,4275.85,4277.85,4273.25,4273.25
20090618,132200,4272,4273.15,4262.3,4262.45
20090618,132300,4260.15,4263.6,4256.75,4261
20090618,132400,4261.1,4261.1,4247.75,4249.2
20090618,132500,4250.75,4252.3,4248.7,4252.2
20090618,132600,4251.65,4254.8,4249.15,4254.8
20090618,132700,4254.05,4256.95,4253.35,4256.5
20090618,132800,4257.85,4260.65,4257.85,4259.65
20090618,132900,4260.2,4260.2,4257.2,4257.95
20090618,133000,4257.6,4263.25,4257.6,4263
20090618,133100,4263.25,4264.5,4261.5,4264
20090618,133200,4265.35,4270.85,4265.35,4270.75
20090618,133300,4270.75,4272.2,4269.65,4270.45
20090618,133400,4270.25,4271.55,4266.7,4268.05
20090618,133500,4267.6,4267.9,4259.35,4259.35
20090618,133600,4259.05,4259.05,4251.25,4251.25
20090618,133700,4250.4,4250.7,4245.7,4250.45
20090618,133800,4249.75,4252.05,4242.8,4243.3
20090618,133900,4243,4243,4234.1,4234.1
20090618,134000,4234.2,4234.45,4231.75,4232.4
20090618,134100,4232.15,4232.15,4229.8,4231.55
20090618,134200,4232,4237.95,4231.95,4237.95
20090618,134300,4237.15,4237.75,4232.75,4232.75
20090618,134400,4232.75,4235.85,4232.4,4232.4
20090618,134500,4232.25,4233.15,4230,4232.8
20090618,134600,4233.8,4235.8,4233.5,4235.65
20090618,134700,4235.95,4242.45,4235.25,4242.25
20090618,134800,4242.1,4246.7,4242.1,4244.4
20090618,134900,4245.65,4246.7,4240.4,4241.15
20090618,135000,4241.1,4241.1,4236.3,4238.55
20090618,135100,4238.05,4241.2,4236.75,4241.1
20090618,135200,4240.55,4241.5,4237.85,4237.85
20090618,135300,4238.15,4238.15,4229.3,4229.3
20090618,135400,4228.8,4230.2,4222.25,4229.7
20090618,135500,4229.9,4239.35,4229.2,4239.35
20090618,135600,4239.15,4243.9,4239.15,4243.25
20090618,135700,4241.5,4249.4,4241.3,4249.4
20090618,135800,4249.75,4251.35,4247.85,4251
20090618,135900,4251.2,4252.05,4249.3,4250.75
20090618,140000,4251.4,4252.4,4239.1,4239.1
20090618,140100,4239.55,4239.55,4230.75,4231.15
20090618,140200,4231.9,4233.25,4230.45,4230.65
20090618,140300,4230.9,4235.1,4230.9,4234.4
20090618,140400,4233.8,4242.7,4233.3,4242.7
20090618,140500,4241.85,4246.1,4241.8,4245.8
20090618,140600,4245.6,4245.6,4239.8,4240.1
20090618,140700,4239.55,4240.8,4237.5,4237.75
20090618,140800,4236.5,4239.05,4235.05,4238.7
20090618,140900,4238.25,4247.65,4238.25,4247.65
20090618,141000,4247.4,4252.4,4244.95,4252.15
20090618,141100,4251.5,4256.35,4251.5,4256.35
20090618,141200,4256.25,4263.75,4255.85,4263.75
20090618,141300,4263.5,4264.75,4262.6,4262.6
20090618,141400,4262.55,4262.55,4255.8,4257.15
20090618,141500,4257.05,4257.9,4252.8,4252.8
20090618,141600,4253.85,4256.75,4252.75,4256.6
20090618,141700,4256.15,4263.15,4256.15,4263.15
20090618,141800,4262.95,4262.95,4255.3,4256.35
20090618,141900,4256.1,4260.95,4255.55,4260.95
20090618,142000,4261.1,4263.05,4258.95,4259.3
20090618,142100,4259.65,4261.65,4257.2,4261.65
20090618,142200,4261.7,4265.4,4258.95,4259
20090618,142300,4258.7,4258.75,4254.65,4255.45
20090618,142400,4252.85,4254.2,4251.9,4254
20090618,142500,4253.35,4256.8,4250.6,4256.8
20090618,142600,4257.15,4258.1,4254.55,4254.6
20090618,142700,4255.4,4262.25,4255,4261.35
20090618,142800,4261.5,4263.85,4260.1,4263.85
20090618,142900,4263.55,4264.25,4260.75,4263.75
20090618,143000,4263.35,4272.55,4262.9,4272.55
20090618,143100,4272.1,4281.65,4272.1,4281.65
20090618,143200,4282,4283.7,4279.2,4283.7
20090618,143300,4282.95,4288.65,4281.15,4281.15
20090618,143400,4281.8,4281.8,4272.05,4272.25
20090618,143500,4272.3,4272.3,4269,4269
20090618,143600,4269.25,4271.15,4266.8,4269.5
20090618,143700,4268.4,4271,4268.4,4268.8
20090618,143800,4266.7,4266.7,4259.6,4260.4
20090618,143900,4259.7,4261.55,4257.05,4260.6
20090618,144000,4260.85,4261.6,4251.65,4252.95
20090618,144100,4253.15,4260.25,4253.15,4259.95
20090618,144200,4258.8,4260.5,4257.15,4259.6
20090618,144300,4259.4,4265.6,4257.75,4265.6
20090618,144400,4265.65,4272.75,4265.65,4271.65
20090618,144500,4271.15,4273.9,4270.4,4273.15
20090618,144600,4272.6,4274.7,4268.95,4269.4
20090618,144700,4269.35,4269.35,4264.7,4267
20090618,144800,4267.05,4267.05,4258.8,4259.4
20090618,144900,4258.4,4260.15,4252.05,4252.05
20090618,145000,4252.25,4254.4,4251.3,4254.05
20090618,145100,4253.75,4255,4252,4254.15
20090618,145200,4254.85,4259.9,4252.75,4259.85
20090618,145300,4259.05,4263.3,4259.05,4262.75
20090618,145400,4261.65,4261.65,4259.55,4261.15
20090618,145500,4260.85,4260.85,4255.1,4256.3
20090618,145600,4256.1,4256.8,4248.25,4248.25
20090618,145700,4247.7,4247.7,4241.35,4242.1
20090618,145800,4242.1,4242.4,4233.85,4235
20090618,145900,4233.45,4233.45,4227.4,4229.9
20090618,150000,4229.45,4237.65,4228.9,4237.65
20090618,150100,4237.2,4240.9,4236.55,4240.8
20090618,150200,4240.85,4244.1,4238.7,4240.8
20090618,150300,4240.2,4244.05,4237.65,4242.15
20090618,150400,4242.05,4257.2,4241.5,4254.8
20090618,150500,4255.3,4255.3,4251.85,4252.45
20090618,150600,4252.2,4252.2,4245.85,4247.25
20090618,150700,4248.05,4248.05,4241.55,4245.95
20090618,150800,4245.15,4245.15,4238.5,4240.05
20090618,150900,4239.3,4248.45,4237.8,4247.6
20090618,151000,4248.5,4248.8,4245.7,4246.75
20090618,151100,4246.5,4248.2,4243.05,4248.2
20090618,151200,4248.55,4249.65,4246.85,4246.85
20090618,151300,4246.75,4250.95,4242.95,4250.6
20090618,151400,4250.1,4259.1,4247.55,4259.1
20090618,151500,4258.65,4258.65,4252.35,4253.7
20090618,151600,4253.85,4257.1,4250.2,4256.25
20090618,151700,4255.95,4255.95,4252.45,4254.95
20090618,151800,4254.55,4254.55,4250.65,4251.25
20090618,151900,4250.35,4251.8,4248.55,4250.9
20090618,152000,4250.6,4255.25,4246.9,4254.65
20090618,152100,4254.25,4257.9,4252.85,4257.5
20090618,152200,4257.15,4263.3,4256.2,4262.1
20090618,152300,4261.9,4261.9,4258.95,4259.25
20090618,152400,4259.7,4260.3,4255.05,4255.05
20090618,152500,4254.9,4255.6,4252.1,4252.5
20090618,152600,4252.05,4253.9,4250.95,4253.25
20090618,152700,4252.85,4257.3,4252,4257.3
20090618,152800,4257.2,4260.6,4256.55,4260.6
20090618,152900,4260.4,4261.7,4259.45,4260.9
20090618,153000,4261.25,4265.65,4260.45,4265.65
20090618,153100,4265.95,4265.95,4251.4,4251.4
end of data