Nifty Intraday Data - 11 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 11 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090611,095600,4655.25,4678.2,4655.25,4659.5
20090611,095700,4658.35,4658.35,4635.2,4635.75
20090611,095800,4636.05,4645.05,4633.05,4644.55
20090611,095900,4645.3,4655.8,4645.1,4655.6
20090611,100000,4656.4,4656.65,4648.45,4649.5
20090611,100100,4649.55,4649.55,4634.35,4637.2
20090611,100200,4636.85,4643,4636.8,4643
20090611,100300,4642.25,4647.55,4642.15,4643.6
20090611,100400,4643.95,4649.95,4643.95,4649.75
20090611,100500,4650,4653.15,4648.15,4652.5
20090611,100600,4653.2,4658.55,4652.6,4658.05
20090611,100700,4657.35,4658.3,4655.8,4658.05
20090611,100800,4659.55,4662.05,4657.95,4658.4
20090611,100900,4658.05,4658.05,4647.25,4647.25
20090611,101000,4647.05,4648.35,4645,4645.1
20090611,101100,4645.9,4645.9,4637.2,4637.5
20090611,101200,4637.8,4637.9,4634.8,4634.8
20090611,101300,4634.95,4634.95,4625.35,4626.35
20090611,101400,4625.2,4627.25,4625,4625.6
20090611,101500,4625.5,4625.8,4619.5,4621.2
20090611,101600,4621.2,4629.75,4619.25,4629.1
20090611,101700,4629.15,4635.3,4629.15,4634.3
20090611,101800,4634.25,4634.25,4626.6,4627
20090611,101900,4627.05,4628.7,4625.75,4628.7
20090611,102000,4629.05,4630.65,4628.8,4629.1
20090611,102100,4628.65,4629.1,4620.9,4620.9
20090611,102200,4621.4,4623.6,4617.6,4623.25
20090611,102300,4623.75,4623.75,4616.9,4617.65
20090611,102400,4617.65,4623.5,4617.5,4623.15
20090611,102500,4623.65,4629.6,4623.65,4628.35
20090611,102600,4628.05,4637.2,4628.05,4637.2
20090611,102700,4637.55,4639.7,4637.45,4638.9
20090611,102800,4638.85,4642.2,4637.5,4641.65
20090611,102900,4641.6,4641.6,4637.05,4637.6
20090611,103000,4637.65,4640.05,4637.2,4637.7
20090611,103100,4637.95,4638.15,4633.95,4633.95
20090611,103200,4633.75,4633.85,4632.35,4632.75
20090611,103300,4633.65,4637.5,4631.95,4636.4
20090611,103400,4635.9,4637.45,4634.2,4636.65
20090611,103500,4637.15,4642.25,4637.05,4642.05
20090611,103600,4641.7,4642.1,4638.45,4638.45
20090611,103700,4637.65,4638.25,4630.05,4631.05
20090611,103800,4630.5,4634.7,4630.5,4634.2
20090611,103900,4634.4,4637.85,4633.95,4636.85
20090611,104000,4637.2,4641.6,4637.1,4641.45
20090611,104100,4641.9,4645.65,4641.9,4645.35
20090611,104200,4645.15,4645.15,4641.1,4641.6
20090611,104300,4641.9,4643.95,4640.4,4643.45
20090611,104400,4644.35,4646.1,4642.45,4642.45
20090611,104500,4642.65,4645.75,4642.65,4645.75
20090611,104600,4646.15,4652.65,4645.5,4652.5
20090611,104700,4653,4655.65,4653,4653.2
20090611,104800,4653.8,4654.4,4650.9,4651.05
20090611,104900,4650.15,4650.15,4643.15,4645.3
20090611,105000,4644.95,4651.45,4644.95,4649.75
20090611,105100,4649.75,4649.75,4646.8,4649.05
20090611,105200,4649.2,4650.45,4646.4,4646.65
20090611,105300,4647.15,4650.8,4647.05,4650.8
20090611,105400,4651.3,4651.95,4647.3,4647.65
20090611,105500,4647.3,4647.55,4644.7,4645.75
20090611,105600,4645.85,4651.4,4645.6,4651.25
20090611,105700,4651.2,4651.45,4645.25,4647.3
20090611,105800,4646.7,4649.65,4645.85,4649.65
20090611,105900,4649.75,4650.55,4648.05,4648.15
20090611,110000,4648.35,4649.1,4643.7,4644.1
20090611,110100,4644.45,4644.45,4639.3,4640
20090611,110200,4640.45,4642.35,4637.75,4637.75
20090611,110300,4637.2,4638.2,4635.95,4637.95
20090611,110400,4638.4,4639.75,4635.95,4635.95
20090611,110500,4636.65,4637.5,4633.15,4637.5
20090611,110600,4638,4643.85,4637.25,4643.85
20090611,110700,4643.95,4644.55,4642.75,4643.55
20090611,110800,4644.2,4648.65,4644.05,4648.65
20090611,110900,4649.05,4650.8,4648.25,4650.2
20090611,111000,4650.5,4651.5,4649.8,4651.1
20090611,111100,4651.75,4651.75,4648.25,4648.25
20090611,111200,4648.45,4649.2,4645.4,4645.4
20090611,111300,4646.3,4648.35,4646.3,4647.55
20090611,111400,4647.3,4650.3,4647.25,4649.65
20090611,111500,4649.9,4650.45,4648.25,4649.8
20090611,111600,4649.8,4654.4,4649.7,4654.15
20090611,111700,4654.75,4657.95,4654.75,4656.55
20090611,111800,4656.8,4656.8,4653.75,4654.9
20090611,111900,4655,4655.1,4653.4,4654.95
20090611,112000,4655.4,4656.9,4655.4,4656.45
20090611,112100,4656.1,4656.1,4648.2,4648.45
20090611,112200,4648.3,4650.45,4648.3,4649.5
20090611,112300,4649.3,4651.85,4648.7,4651.65
20090611,112400,4651.7,4652,4647.95,4648.35
20090611,112500,4647.9,4651.95,4647.9,4651.95
20090611,112600,4651.7,4653.7,4651.7,4653.7
20090611,112700,4653.7,4654.95,4652.55,4652.55
20090611,112800,4653.25,4655.4,4652.55,4653.75
20090611,112900,4653.2,4655.4,4652.3,4655.4
20090611,113000,4655.05,4656.95,4654.7,4656.25
20090611,113100,4656.55,4658,4656.05,4656.15
20090611,113200,4656.45,4658.55,4656,4658.3
20090611,113300,4658.35,4664.55,4658.35,4664.4
20090611,113400,4664.5,4667.2,4664.5,4666.75
20090611,113500,4666.55,4667.75,4666,4667.75
20090611,113600,4668.2,4671.05,4668.2,4670.75
20090611,113700,4670.55,4671.1,4669.8,4671.1
20090611,113800,4671.25,4673.55,4670.15,4672.9
20090611,113900,4673.7,4674.55,4671.15,4671.15
20090611,114000,4671.6,4671.6,4667.75,4667.75
20090611,114100,4668.4,4671.5,4668.4,4670.15
20090611,114200,4670.75,4671.35,4670.05,4670.85
20090611,114300,4671,4672.85,4670.6,4672.75
20090611,114400,4672.75,4675.9,4672.75,4675.3
20090611,114500,4675.45,4675.45,4672.65,4672.65
20090611,114600,4672.8,4673.35,4672.05,4672.1
20090611,114700,4671.45,4672.05,4669.1,4669.1
20090611,114800,4669.15,4669.65,4666.05,4666.05
20090611,114900,4666.35,4666.35,4662.5,4662.8
20090611,115000,4662.95,4663.05,4657.55,4658.9
20090611,115100,4658.45,4658.65,4656.15,4656.6
20090611,115200,4656.9,4656.9,4654,4654.4
20090611,115300,4654.55,4654.55,4650.25,4650.75
20090611,115400,4650.7,4655.3,4650.55,4655.3
20090611,115500,4655.85,4660.8,4655.2,4660.7
20090611,115600,4661.2,4664,4660.7,4661.9
20090611,115700,4661.3,4663.1,4659.3,4660.25
20090611,115800,4660.45,4662.25,4660.2,4662.05
20090611,115900,4662.4,4665.65,4662.35,4664.95
20090611,120000,4665.1,4665.6,4664.25,4664.25
20090611,120100,4664.5,4664.65,4656.45,4656.45
20090611,120200,4656.65,4657,4654.8,4656.05
20090611,120300,4656.25,4656.7,4652.25,4652.35
20090611,120400,4652.2,4654.1,4651.9,4653.95
20090611,120500,4653.6,4653.6,4645.95,4646.05
20090611,120600,4645.05,4647,4644.85,4647
20090611,120700,4646.85,4648.2,4646.5,4646.6
20090611,120800,4647.2,4647.2,4643.55,4643.55
20090611,120900,4643.45,4646.2,4643,4645
20090611,121000,4645.3,4647.9,4645.05,4647.9
20090611,121100,4647.8,4649.15,4647.6,4649.15
20090611,121200,4649.55,4652.6,4649.15,4652.45
20090611,121300,4652.4,4655.15,4652.4,4654.85
20090611,121400,4654.65,4656.35,4654.35,4655.45
20090611,121500,4655.35,4656.65,4655.25,4656.1
20090611,121600,4655.4,4656,4653.3,4653.3
20090611,121700,4652.85,4653.45,4651.45,4651.45
20090611,121800,4651.55,4652.45,4651.25,4651.6
20090611,121900,4651.55,4651.6,4645.65,4645.65
20090611,122000,4645.2,4645.2,4643.1,4643.1
20090611,122100,4643.15,4644.3,4642.6,4643.15
20090611,122200,4643.5,4643.55,4641.8,4641.8
20090611,122300,4641.05,4641.05,4638.55,4638.55
20090611,122400,4638.75,4640,4637.6,4639.75
20090611,122500,4639.55,4641.7,4639,4641.3
20090611,122600,4641.75,4642.45,4641.05,4641.6
20090611,122700,4641.7,4642.8,4641.2,4642.8
20090611,122800,4642.95,4642.95,4631.4,4631.4
20090611,122900,4630.95,4630.95,4621.05,4623.9
20090611,123000,4623.4,4623.4,4609.05,4609.05
20090611,123100,4608,4615.15,4606.6,4614.65
20090611,123200,4614.6,4616.15,4614.3,4615.7
20090611,123300,4615.6,4618.05,4614.75,4618.05
20090611,123400,4618,4619.35,4616,4619
20090611,123500,4619.15,4621.3,4617.95,4621.3
20090611,123600,4620.85,4623.25,4620.85,4622.2
20090611,123700,4622.25,4622.45,4621.2,4621.95
20090611,123800,4621.8,4622.7,4617.7,4618.4
20090611,123900,4618.3,4618.3,4614.45,4616.15
20090611,124000,4615.9,4617.05,4612.65,4613.25
20090611,124100,4613.15,4613.15,4603.1,4605.55
20090611,124200,4605.35,4605.7,4596.05,4601.2
20090611,124300,4602.4,4604.6,4600.15,4600.15
20090611,124400,4599.4,4602.3,4599,4602.05
20090611,124500,4602.15,4602.25,4599.9,4601.85
20090611,124600,4602.2,4606.6,4602.05,4606.6
20090611,124700,4606.4,4608.75,4606.4,4607.75
20090611,124800,4608.2,4609.3,4607.5,4607.8
20090611,124900,4607.9,4608.7,4604.45,4604.45
20090611,125000,4604.55,4604.55,4601.9,4601.9
20090611,125100,4602.45,4603.7,4597.1,4597.8
20090611,125200,4595.55,4597.9,4590.95,4591.25
20090611,125300,4591.55,4591.55,4586.35,4590.25
20090611,125400,4591.15,4594.35,4591.15,4593.15
20090611,125500,4593.5,4599.55,4593.5,4599.55
20090611,125600,4599.65,4601.15,4597.6,4600
20090611,125700,4600.5,4602.45,4599.7,4600.85
20090611,125800,4601.15,4601.25,4597.75,4598.85
20090611,125900,4598.85,4602.4,4598.7,4602.4
20090611,130000,4602.15,4603.5,4602.1,4602.7
20090611,130100,4602.7,4604.8,4602.3,4604.55
20090611,130200,4604.35,4610.1,4604.35,4610.1
20090611,130300,4610.3,4613.95,4610.3,4612.8
20090611,130400,4612.1,4612.85,4610.35,4610.5
20090611,130500,4610.55,4610.7,4607.45,4607.8
20090611,130600,4608.25,4613.1,4608.2,4613.1
20090611,130700,4613.4,4615.8,4612.3,4615.8
20090611,130800,4616.3,4619.95,4616.2,4619.75
20090611,130900,4619.8,4619.8,4614.95,4615.45
20090611,131000,4615.35,4616.2,4615.2,4615.85
20090611,131100,4615.35,4616.8,4614.15,4614.15
20090611,131200,4614.2,4614.45,4611.45,4611.45
20090611,131300,4611.55,4611.55,4604.9,4605.45
20090611,131400,4605.55,4609.75,4605.55,4609.5
20090611,131500,4610.25,4616.2,4609.75,4615.95
20090611,131600,4616,4616.85,4612.4,4612.4
20090611,131700,4611.55,4612.35,4609.8,4609.8
20090611,131800,4609.6,4610.8,4608.9,4610.8
20090611,131900,4610.75,4621.1,4609.65,4620.35
20090611,132000,4619.95,4620.6,4618.45,4619.9
20090611,132100,4620.25,4621.15,4619.65,4620.6
20090611,132200,4620.35,4628.9,4620.05,4628.65
20090611,132300,4629.1,4629.85,4627.5,4628.2
20090611,132400,4627.95,4628.15,4626.15,4626.15
20090611,132500,4626.2,4626.65,4624.95,4625.25
20090611,132600,4625,4625.2,4621.8,4622.45
20090611,132700,4622.4,4623.9,4621.35,4621.35
20090611,132800,4621.25,4622.55,4620.9,4621
20090611,132900,4621.25,4625.8,4621.25,4625.8
20090611,133000,4626.3,4630.5,4626.25,4630.5
20090611,133100,4631.25,4631.6,4629.75,4630.55
20090611,133200,4630.35,4633.55,4630.35,4633.55
20090611,133300,4634.05,4634.1,4632,4632.55
20090611,133400,4632.55,4633.5,4631.6,4632.7
20090611,133500,4632.75,4633.05,4631.2,4631.45
20090611,133600,4630.9,4631.6,4629.45,4630.4
20090611,133700,4630.5,4630.7,4625.9,4626.05
20090611,133800,4625.95,4626.2,4620.75,4622.25
20090611,133900,4622.85,4625,4622.35,4623.5
20090611,134000,4623.85,4623.85,4620.15,4620.15
20090611,134100,4620.05,4622.8,4619.1,4622.8
20090611,134200,4623.55,4625.65,4623.35,4625.35
20090611,134300,4625,4625.95,4621.6,4621.6
20090611,134400,4622.1,4625.5,4622.1,4625.5
20090611,134500,4625.9,4631.85,4625.9,4631.3
20090611,134600,4631.55,4633.15,4631.45,4632.2
20090611,134700,4632.75,4632.75,4630.95,4632.1
20090611,134800,4632.25,4634.65,4631.9,4634.65
20090611,134900,4634.45,4637.5,4634.45,4637.5
20090611,135000,4637.55,4638.6,4635,4635.65
20090611,135100,4635.3,4639.1,4634.6,4638.8
20090611,135200,4638.9,4638.95,4634.8,4634.8
20090611,135300,4634.4,4634.75,4631.55,4632
20090611,135400,4631.75,4632.85,4631.4,4631.55
20090611,135500,4631.6,4632.05,4626.9,4627.25
20090611,135600,4626.65,4630,4626.65,4629.15
20090611,135700,4630.45,4630.45,4628.85,4629.35
20090611,135800,4629.3,4632.35,4629.3,4631.9
20090611,135900,4632.55,4635.25,4632.2,4635.25
20090611,140000,4634.85,4636.75,4634.85,4636.05
20090611,140100,4636.75,4638.45,4635.5,4638
20090611,140200,4637.35,4638.6,4636.2,4638.6
20090611,140300,4639,4639,4636.5,4636.8
20090611,140400,4636.85,4640.35,4636,4640.35
20090611,140500,4640.4,4640.8,4639.1,4639.95
20090611,140600,4639.95,4641.5,4639.35,4640.85
20090611,140700,4640.2,4645.4,4640.2,4645.3
20090611,140800,4645.65,4649.35,4645.6,4648.8
20090611,140900,4649.2,4653.25,4648.7,4648.7
20090611,141000,4649.1,4649.1,4647.95,4648.8
20090611,141100,4648.6,4651.95,4648.6,4651.8
20090611,141200,4652,4654.3,4651.6,4654.3
20090611,141300,4654.5,4659.95,4654.5,4659.05
20090611,141400,4659.2,4659.2,4654.65,4654.95
20090611,141500,4654.8,4654.8,4649,4649.45
20090611,141600,4647.95,4651.1,4645.05,4649.6
20090611,141700,4649.35,4649.35,4647,4647.45
20090611,141800,4646.8,4647,4639.2,4639.2
20090611,141900,4639.6,4647.05,4639.6,4646.75
20090611,142000,4646.45,4651.7,4646.35,4650.9
20090611,142100,4650.7,4650.8,4647,4647.4
20090611,142200,4647.55,4649.1,4646,4646.85
20090611,142300,4647.7,4649.1,4646.4,4649
20090611,142400,4648.9,4650.9,4647.35,4650.9
20090611,142500,4651.6,4652.75,4651.1,4652.65
20090611,142600,4652.25,4655.95,4651.6,4655.65
20090611,142700,4655,4659.9,4655,4659.9
20090611,142800,4659.7,4660.45,4656.35,4657.15
20090611,142900,4656.85,4663,4656.3,4662.3
20090611,143000,4661.8,4669.35,4661.8,4667.85
20090611,143100,4667.9,4667.9,4663.5,4663.5
20090611,143200,4663.9,4663.95,4659.5,4659.5
20090611,143300,4659.65,4660.15,4657.85,4658.8
20090611,143400,4658.8,4659.2,4656.7,4656.7
20090611,143500,4656.65,4659.45,4654.85,4655.3
20090611,143600,4655.7,4658.5,4655.55,4657.95
20090611,143700,4658.05,4660.15,4655.95,4655.95
20090611,143800,4655.7,4655.7,4646.55,4646.55
20090611,143900,4645.9,4648.55,4644.8,4647.85
20090611,144000,4648.3,4648.75,4645.8,4646.2
20090611,144100,4646.45,4646.7,4641.75,4641.85
20090611,144200,4641.55,4645.25,4641.5,4645.25
20090611,144300,4644.65,4645.9,4643.9,4644.85
20090611,144400,4645.05,4650.7,4644.75,4650.35
20090611,144500,4650.5,4652.1,4650.5,4651.8
20090611,144600,4652.25,4653.15,4651.2,4653.15
20090611,144700,4653.05,4654.1,4653.05,4653.7
20090611,144800,4653.4,4653.9,4650.8,4651.1
20090611,144900,4650.95,4654.35,4650.5,4651.1
20090611,145000,4651.45,4653.85,4650.7,4653.5
20090611,145100,4653.7,4656.9,4653.45,4656.6
20090611,145200,4656.7,4658.2,4656.7,4658.15
20090611,145300,4658.75,4660.55,4657.75,4659.5
20090611,145400,4659.45,4660.15,4657.85,4658.15
20090611,145500,4658.2,4660.25,4658.2,4658.7
20090611,145600,4659,4659,4653.85,4653.85
20090611,145700,4654.2,4654.2,4648.3,4648.3
20090611,145800,4649.1,4652,4645.95,4648.15
20090611,145900,4648.7,4652.1,4648.25,4649.9
20090611,150000,4649.9,4649.9,4645.35,4645.4
20090611,150100,4644.55,4648.15,4642.65,4646.25
20090611,150200,4646.65,4647.25,4638.85,4638.85
20090611,150300,4634.95,4636.65,4630.45,4632.35
20090611,150400,4630.8,4632.1,4623.35,4631.05
20090611,150500,4629.25,4637.7,4629.25,4634.7
20090611,150600,4633.4,4641.8,4633.4,4641.35
20090611,150700,4640.1,4642.4,4639.15,4642.4
20090611,150800,4641.05,4641.3,4637.1,4638.5
20090611,150900,4638.85,4643.85,4637.35,4643.85
20090611,151000,4643.15,4644.35,4639.95,4640.85
20090611,151100,4641.9,4647.15,4640.15,4645.8
20090611,151200,4646.05,4646.05,4642.75,4645.45
20090611,151300,4646.25,4646.25,4643.5,4644.3
20090611,151400,4644.5,4644.5,4639.35,4639.35
20090611,151500,4639.65,4640.55,4637.9,4637.9
20090611,151600,4637.5,4640,4636.7,4637.05
20090611,151700,4638.8,4638.8,4634.5,4636
20090611,151800,4636.25,4638.45,4635.65,4638
20090611,151900,4638.1,4638.7,4636.85,4638.45
20090611,152000,4636.7,4641,4636.55,4641
20090611,152100,4640.1,4645.1,4640.1,4644.4
20090611,152200,4642.6,4645.8,4642.6,4645.35
20090611,152300,4645.95,4645.95,4642.75,4643.15
20090611,152400,4641.9,4643.25,4640.65,4640.95
20090611,152500,4640.15,4640.6,4636.15,4636.55
20090611,152600,4634.45,4635.75,4632.15,4632.15
20090611,152700,4632.4,4633.2,4628.75,4628.75
20090611,152800,4628.95,4631.05,4627.95,4629.4
20090611,152900,4628.95,4631.5,4628.75,4630
20090611,153000,4629.65,4630.15,4625.25,4625.9
20090611,153100,4625.5,4625.9,4625.5,4625.75
20090611,153200,4625.75,4637.7,4625.75,4637.7
end of data