Nifty Intraday Data - 12 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 12 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090612,095600,4637.7,4675.35,4637.7,4668.4
20090612,095700,4667.95,4667.95,4653.9,4656.2
20090612,095800,4656.05,4658.4,4653.05,4658.35
20090612,095900,4659.1,4662.1,4653.2,4657.45
20090612,100000,4655.4,4658.15,4651.65,4658.15
20090612,100100,4657.75,4659.45,4654,4654.75
20090612,100200,4656.25,4662.8,4656.25,4662.8
20090612,100300,4662.95,4664.55,4657.9,4659.55
20090612,100400,4659.35,4662.5,4655.7,4662.5
20090612,100500,4663.15,4664.2,4658.3,4662.25
20090612,100600,4662.65,4662.65,4649.5,4649.5
20090612,100700,4649.35,4653.55,4648.55,4653.3
20090612,100800,4653.15,4653.15,4648.75,4651.2
20090612,100900,4651,4655.3,4649.4,4649.95
20090612,101000,4649.9,4652.05,4647.65,4651.7
20090612,101100,4652.05,4657.3,4650.55,4653.95
20090612,101200,4651.95,4654.75,4649.5,4651.65
20090612,101300,4652,4653.65,4651.1,4652.35
20090612,101400,4652,4652,4642.3,4642.6
20090612,101500,4642.4,4642.7,4635.4,4637.1
20090612,101600,4637.5,4641.75,4637.05,4641.75
20090612,101700,4641.8,4644.7,4641.8,4643.45
20090612,101800,4643.45,4644.15,4641.55,4642.4
20090612,101900,4642.85,4646.95,4642.1,4646.2
20090612,102000,4647.85,4648.75,4647.2,4648.65
20090612,102100,4648.55,4654.1,4648.55,4654
20090612,102200,4654.4,4654.65,4652.75,4652.9
20090612,102300,4652.4,4653.4,4650.9,4651.35
20090612,102400,4651.8,4657.05,4651.15,4657.05
20090612,102500,4656.5,4656.85,4655.6,4655.6
20090612,102600,4655.95,4660.05,4655,4660.05
20090612,102700,4659.3,4661.05,4658.95,4660.35
20090612,102800,4660.5,4660.75,4654.15,4654.75
20090612,102900,4655.15,4657.6,4652.85,4654.65
20090612,103000,4654.25,4657.7,4653.75,4657.5
20090612,103100,4658.1,4658.1,4654.35,4655.85
20090612,103200,4656.4,4657,4653.35,4655.35
20090612,103300,4655.5,4659.3,4655.5,4658.35
20090612,103400,4658.55,4661.05,4658.55,4659.8
20090612,103500,4660.2,4660.25,4657,4658.4
20090612,103600,4658.6,4662.6,4656.8,4662.25
20090612,103700,4662.1,4664.7,4661.05,4664.5
20090612,103800,4664.5,4665.8,4664.15,4665.5
20090612,103900,4664.7,4664.7,4662.15,4663.4
20090612,104000,4663.1,4663.25,4660.45,4660.8
20090612,104100,4661.6,4664.95,4661.6,4663.7
20090612,104200,4663.9,4665.05,4663.9,4663.9
20090612,104300,4664.4,4664.4,4661.75,4662.8
20090612,104400,4663,4663.35,4660.75,4660.75
20090612,104500,4660.65,4665.4,4660.65,4665.2
20090612,104600,4665.45,4666.35,4664.3,4666.1
20090612,104700,4666.35,4666.55,4664.8,4665.05
20090612,104800,4665.5,4665.5,4661.9,4662.1
20090612,104900,4661.95,4663.35,4661,4663.3
20090612,105000,4663.35,4663.95,4661.25,4662.35
20090612,105100,4662.7,4662.7,4657.45,4657.45
20090612,105200,4657.35,4657.35,4652.65,4652.8
20090612,105300,4652.6,4653.15,4651.15,4651.5
20090612,105400,4651.45,4653.45,4651.05,4653.45
20090612,105500,4653.25,4655.1,4653,4655.05
20090612,105600,4654.95,4659,4654.95,4659
20090612,105700,4659.1,4661.75,4658.8,4660.85
20090612,105800,4660.15,4660.15,4658.1,4659.65
20090612,105900,4659.5,4661.65,4659.5,4661.35
20090612,110000,4661.65,4662,4660.3,4660.6
20090612,110100,4660.85,4660.85,4656.9,4659.1
20090612,110200,4659.2,4661,4658.85,4661
20090612,110300,4660.85,4661.5,4659.9,4661.25
20090612,110400,4660.6,4662.8,4660.6,4662.5
20090612,110500,4662.75,4663.4,4662.5,4663.05
20090612,110600,4662.65,4663.25,4662,4662.25
20090612,110700,4662,4665.35,4662,4665.35
20090612,110800,4665.55,4667.15,4665,4665.2
20090612,110900,4665.2,4665.2,4662.95,4663.15
20090612,111000,4663.25,4665.05,4663.15,4664.5
20090612,111100,4664.3,4665.05,4661.15,4661.25
20090612,111200,4661.3,4662.95,4660.9,4662.95
20090612,111300,4662.9,4663.3,4662.05,4662.85
20090612,111400,4663.05,4663.15,4661.4,4662.7
20090612,111500,4663.1,4664.7,4662,4664.05
20090612,111600,4664.75,4666.2,4664.2,4665.7
20090612,111700,4665.85,4665.85,4663.05,4664.55
20090612,111800,4664.8,4668.05,4664.45,4668.05
20090612,111900,4668.15,4673.3,4667.55,4673.3
20090612,112000,4673.7,4673.7,4669.75,4669.8
20090612,112100,4670.25,4670.25,4668.7,4669.5
20090612,112200,4669.45,4669.7,4668.4,4669.55
20090612,112300,4669.45,4676.45,4669.1,4676.45
20090612,112400,4676.45,4678.2,4676.2,4676.3
20090612,112500,4676,4676,4674.6,4675.25
20090612,112600,4674.95,4675.15,4672.9,4673.95
20090612,112700,4673.35,4674.6,4672.65,4674.5
20090612,112800,4674.6,4674.6,4672.05,4672.25
20090612,112900,4672.05,4673.05,4671.4,4671.5
20090612,113000,4671.7,4674.8,4671.1,4674.3
20090612,113100,4674.6,4676.75,4674.15,4676.75
20090612,113200,4677.1,4679.1,4677.1,4678.6
20090612,113300,4678.3,4679.25,4677.75,4678.55
20090612,113400,4678.1,4681.45,4678.1,4681.45
20090612,113500,4682.45,4685.45,4682.4,4684.9
20090612,113600,4684.9,4687.3,4684.9,4686.35
20090612,113700,4686.45,4686.45,4685.1,4685.55
20090612,113800,4684.95,4686.7,4684.1,4684.55
20090612,113900,4684.65,4684.75,4680.5,4681.2
20090612,114000,4681.4,4684.7,4681.1,4684.35
20090612,114100,4683.8,4688.35,4683.8,4688.35
20090612,114200,4688.3,4690.05,4688.2,4688.7
20090612,114300,4689.1,4692.85,4689.1,4690.9
20090612,114400,4690.1,4690.1,4683.45,4683.45
20090612,114500,4683.4,4684.6,4682.6,4684.35
20090612,114600,4684.7,4685.45,4683.55,4683.55
20090612,114700,4683.3,4684.7,4682.4,4684.3
20090612,114800,4684.3,4690.45,4684,4687.95
20090612,114900,4687.5,4687.95,4684.65,4684.65
20090612,115000,4684.7,4684.7,4678.05,4678.05
20090612,115100,4678.05,4678.05,4671.8,4675.6
20090612,115200,4675.85,4679.1,4675.1,4679.1
20090612,115300,4679,4683.5,4679,4680.2
20090612,115400,4680.1,4683.5,4680.1,4682.95
20090612,115500,4683.4,4683.85,4681.4,4682.65
20090612,115600,4682.9,4683.7,4682.45,4682.6
20090612,115700,4682.85,4682.95,4678.8,4678.8
20090612,115800,4679,4680.7,4679,4680.4
20090612,115900,4680.35,4681.55,4680.35,4680.8
20090612,120000,4680.6,4683.95,4676.15,4683.95
20090612,120100,4684.25,4689.85,4684.1,4684.1
20090612,120200,4682.3,4683.65,4678.95,4681.4
20090612,120300,4681.35,4687.25,4681.35,4686.6
20090612,120400,4686.35,4686.5,4681.15,4683.75
20090612,120500,4683.4,4685,4672.45,4672.45
20090612,120600,4672.55,4672.75,4664.75,4667.85
20090612,120700,4669.8,4671.05,4661.95,4661.95
20090612,120800,4663.95,4665.6,4662,4663
20090612,120900,4663,4664.1,4659.7,4659.7
20090612,121000,4659.1,4659.1,4646.95,4647.35
20090612,121100,4646.6,4646.95,4643.85,4645.8
20090612,121200,4646.2,4651,4646.2,4650.7
20090612,121300,4650.35,4652.55,4650.35,4652.55
20090612,121400,4652.35,4658.2,4652.35,4658.2
20090612,121500,4658.15,4662.9,4658.15,4662.4
20090612,121600,4662.1,4662.95,4657.5,4657.5
20090612,121700,4658.95,4659.1,4651.8,4651.8
20090612,121800,4651.3,4651.65,4647.3,4647.85
20090612,121900,4648.4,4652.15,4648.05,4652.15
20090612,122000,4651.9,4651.9,4647,4647
20090612,122100,4647.35,4647.35,4640.55,4640.8
20090612,122200,4640.2,4641.4,4638.05,4640.75
20090612,122300,4641.3,4641.65,4636.05,4636.05
20090612,122400,4635.75,4635.75,4625.5,4625.7
20090612,122500,4624.95,4626.85,4622.2,4626.85
20090612,122600,4627.25,4634.3,4627.25,4634.3
20090612,122700,4634,4640.15,4634,4640.15
20090612,122800,4640.2,4642.45,4636.4,4636.95
20090612,122900,4637.15,4637.15,4627.95,4628.65
20090612,123000,4628.15,4631.65,4627.65,4631
20090612,123100,4630.75,4630.75,4619.65,4620.55
20090612,123200,4620.45,4621,4613.3,4613.3
20090612,123300,4613.5,4617.95,4612.3,4612.65
20090612,123400,4613,4614.55,4612,4613.8
20090612,123500,4613.75,4614.55,4600.7,4601.7
20090612,123600,4602.05,4605.65,4602,4603.6
20090612,123700,4604.45,4611.6,4604.45,4610.85
20090612,123800,4610.95,4611.7,4598.75,4600.2
20090612,123900,4598.5,4600.25,4589.8,4589.8
20090612,124000,4589.2,4591.05,4588.65,4591.05
20090612,124100,4591.75,4602.6,4591.75,4602.55
20090612,124200,4604.85,4608.95,4604.15,4608.85
20090612,124300,4608.95,4611.15,4607.9,4609.4
20090612,124400,4609.9,4611.55,4609.3,4610.15
20090612,124500,4610.1,4610.9,4608.6,4610.9
20090612,124600,4610.75,4618.3,4609,4618.15
20090612,124700,4618.35,4620,4613.65,4614.25
20090612,124800,4614.25,4620.8,4613.9,4620.8
20090612,124900,4621.05,4622.85,4617.8,4620.35
20090612,125000,4620.6,4620.8,4614.75,4614.75
20090612,125100,4615,4616.75,4614.05,4614.7
20090612,125200,4615.85,4622.75,4615.85,4622.75
20090612,125300,4622.55,4623.2,4620.95,4623.15
20090612,125400,4623.55,4624.35,4622.05,4623.6
20090612,125500,4620.8,4621.2,4616.2,4617.7
20090612,125600,4617.55,4619.9,4616.2,4619.9
20090612,125700,4620.25,4622.05,4620.25,4621.2
20090612,125800,4621.35,4621.85,4620.25,4620.3
20090612,125900,4619.8,4620.2,4613.75,4614.35
20090612,130000,4614.9,4616.5,4614.15,4615.3
20090612,130100,4615.8,4619.05,4614.95,4618.75
20090612,130200,4619.2,4620.65,4618.8,4620.55
20090612,130300,4620.6,4622.9,4620.25,4622
20090612,130400,4622,4622,4616.5,4616.5
20090612,130500,4617,4617.45,4614.5,4615.05
20090612,130600,4614.05,4614.35,4609.85,4610
20090612,130700,4610.1,4611.15,4603.8,4603.8
20090612,130800,4603.35,4603.35,4596.35,4596.35
20090612,130900,4596.3,4598,4595.6,4596.25
20090612,131000,4595.45,4595.65,4591.45,4591.45
20090612,131100,4591.3,4597,4591.05,4597
20090612,131200,4596.5,4605,4596.45,4604.5
20090612,131300,4605.55,4609,4604.85,4609
20090612,131400,4608.75,4611.8,4608.75,4611.15
20090612,131500,4611,4613.75,4609.75,4613
20090612,131600,4613.4,4614.95,4613.2,4613.35
20090612,131700,4613.85,4615.45,4613.05,4614.8
20090612,131800,4615.2,4621.15,4615.2,4621.15
20090612,131900,4621.25,4621.3,4618.95,4620.85
20090612,132000,4620.55,4620.85,4617.65,4618.2
20090612,132100,4618.9,4622.75,4618.9,4622.35
20090612,132200,4622.35,4625.45,4622.35,4625.1
20090612,132300,4625.4,4627.15,4625,4626.85
20090612,132400,4626.5,4626.55,4617.4,4617.4
20090612,132500,4616.9,4616.9,4614.35,4615.05
20090612,132600,4615.3,4617.7,4615.3,4617.2
20090612,132700,4617.3,4619.55,4617.1,4619
20090612,132800,4618.3,4621.55,4618.3,4619.9
20090612,132900,4619.85,4624.3,4619.85,4623
20090612,133000,4622.55,4622.7,4619.3,4619.8
20090612,133100,4620.05,4620.05,4616.8,4616.95
20090612,133200,4616.6,4619.4,4616.15,4619.4
20090612,133300,4619.2,4620.6,4618.05,4618.95
20090612,133400,4618.7,4620,4617.45,4617.45
20090612,133500,4616.65,4616.65,4613.95,4615.3
20090612,133600,4614.8,4619.1,4614.6,4618.75
20090612,133700,4619.15,4620.05,4618.05,4618.1
20090612,133800,4618.25,4618.25,4616,4616.75
20090612,133900,4616.55,4618.1,4616.55,4617.25
20090612,134000,4617.45,4619.25,4615.75,4615.75
20090612,134100,4616.35,4616.35,4611.45,4611.6
20090612,134200,4610.8,4611.25,4608.65,4609.6
20090612,134300,4608.8,4609.55,4606.15,4606.15
20090612,134400,4606.5,4606.5,4598.2,4598.4
20090612,134500,4598.4,4603.5,4597.3,4602
20090612,134600,4601.55,4601.6,4598.25,4601.05
20090612,134700,4601.85,4608.55,4601.5,4608.55
20090612,134800,4608,4609.85,4606.55,4606.85
20090612,134900,4606.6,4606.9,4596.65,4597.4
20090612,135000,4598.85,4600.7,4597.95,4600.4
20090612,135100,4601.05,4601.05,4597.05,4598.85
20090612,135200,4599.2,4605.25,4599.2,4605
20090612,135300,4603.55,4603.55,4599.6,4600.4
20090612,135400,4600.55,4601.15,4593.1,4593.5
20090612,135500,4593.9,4593.95,4588.75,4590.55
20090612,135600,4590.85,4592.85,4590.2,4590.85
20090612,135700,4591.35,4595.65,4591.35,4594.55
20090612,135800,4595.3,4599.9,4595.3,4598.9
20090612,135900,4599.35,4599.45,4596.3,4596.75
20090612,140000,4596.25,4596.25,4590.55,4591.3
20090612,140100,4590.2,4590.2,4581.1,4582.7
20090612,140200,4582.25,4585.75,4581,4585.75
20090612,140300,4586.25,4591.15,4585.9,4588.85
20090612,140400,4588.4,4588.9,4580.5,4580.5
20090612,140500,4581.15,4581.15,4568.1,4570.55
20090612,140600,4570,4572.9,4568.95,4572.15
20090612,140700,4571.5,4574.55,4571.5,4572.7
20090612,140800,4571.6,4572.55,4566.7,4571.9
20090612,140900,4572.05,4576.2,4571.4,4575.95
20090612,141000,4576.25,4581.85,4576.25,4581.15
20090612,141100,4580.3,4583.35,4579.05,4582.2
20090612,141200,4582.6,4591.05,4581.75,4591.05
20090612,141300,4590.45,4592.4,4590.35,4592
20090612,141400,4591.55,4595,4591.55,4594.6
20090612,141500,4595.05,4602.45,4595.05,4602.35
20090612,141600,4602.8,4606.45,4598.15,4606
20090612,141700,4607.2,4609.6,4606.2,4608.75
20090612,141800,4609.1,4609.3,4601.05,4601.05
20090612,141900,4600.25,4601.05,4594.55,4598.75
20090612,142000,4598.85,4603.55,4598,4603.55
20090612,142100,4604.1,4609.85,4604.1,4606.75
20090612,142200,4606.8,4608.75,4604.85,4605.05
20090612,142300,4604.85,4606.7,4604.2,4604.2
20090612,142400,4604.4,4609.6,4603,4609.2
20090612,142500,4609.9,4613.5,4609.9,4612.15
20090612,142600,4611.95,4612.6,4609.9,4612.15
20090612,142700,4612.8,4613.3,4610.45,4610.45
20090612,142800,4610,4610.8,4602.65,4602.65
20090612,142900,4603.25,4604.6,4601.4,4603.15
20090612,143000,4602.9,4602.9,4595.75,4596.05
20090612,143100,4595.85,4595.85,4592.4,4592.8
20090612,143200,4592.9,4595.5,4585,4585.75
20090612,143300,4584.85,4584.9,4580.15,4584.9
20090612,143400,4584.45,4586.4,4583.3,4583.55
20090612,143500,4583.1,4583.1,4571.95,4572.85
20090612,143600,4572.7,4582.15,4572.55,4582.15
20090612,143700,4584.05,4587.05,4582,4587.05
20090612,143800,4587.25,4587.6,4582.7,4583.15
20090612,143900,4583.3,4583.3,4578.75,4578.9
20090612,144000,4578.05,4578.55,4570.2,4570.2
20090612,144100,4570.2,4572.35,4568.2,4572.15
20090612,144200,4571.95,4577,4571.95,4575.65
20090612,144300,4575.65,4575.8,4573.8,4574.65
20090612,144400,4575.5,4580.5,4575.4,4579.8
20090612,144500,4579.35,4581.1,4577.6,4581.1
20090612,144600,4581.65,4586.65,4581.65,4584.75
20090612,144700,4584.7,4588.7,4584.5,4584.5
20090612,144800,4584.15,4586.05,4582.8,4585.6
20090612,144900,4585.6,4585.8,4579.5,4581.6
20090612,145000,4581.55,4588.3,4581.55,4588.3
20090612,145100,4588.3,4589.05,4587.35,4587.35
20090612,145200,4587.5,4591.2,4585.1,4591.2
20090612,145300,4591.3,4594.4,4590.35,4591.15
20090612,145400,4590.5,4596.95,4590.5,4596.35
20090612,145500,4596.9,4597.7,4594.55,4595
20090612,145600,4594.25,4594.6,4590.1,4590.5
20090612,145700,4590.3,4590.3,4586.2,4588.5
20090612,145800,4589.2,4593.1,4588.45,4592.1
20090612,145900,4590.95,4599.05,4590.95,4599.05
20090612,150000,4598.65,4606.1,4597.3,4605.3
20090612,150100,4604.2,4604.95,4602.05,4604.9
20090612,150200,4605.15,4606.65,4599.6,4599.6
20090612,150300,4599.75,4599.75,4592.3,4592.65
20090612,150400,4592.85,4592.85,4585.5,4585.5
20090612,150500,4585.8,4594.25,4585.8,4594.25
20090612,150600,4594.45,4595.95,4593.75,4595.6
20090612,150700,4595.1,4595.1,4589.35,4591.5
20090612,150800,4591.65,4592,4584.85,4585.05
20090612,150900,4584.35,4590.55,4584.35,4590.45
20090612,151000,4590.6,4592.3,4589.9,4590
20090612,151100,4590.45,4594.6,4590.35,4593.95
20090612,151200,4593.9,4594.9,4592,4592.95
20090612,151300,4592.45,4593.05,4589.8,4590.8
20090612,151400,4590.25,4594.35,4589.7,4592.9
20090612,151500,4592.2,4592.35,4586.9,4589.4
20090612,151600,4588.95,4590.8,4588.95,4590.1
20090612,151700,4590.05,4593.6,4588.8,4589.55
20090612,151800,4589.35,4590.2,4583.7,4583.7
20090612,151900,4583.9,4584.45,4575.35,4575.35
20090612,152000,4575.55,4576.75,4573.3,4575
20090612,152100,4574.85,4579.8,4574.5,4578
20090612,152200,4576.6,4576.6,4573.8,4576.2
20090612,152300,4576.35,4579.3,4575.6,4578.05
20090612,152400,4576.7,4577.55,4569.25,4569.25
20090612,152500,4569.6,4569.6,4567.75,4568.25
20090612,152600,4568.55,4571.2,4568.3,4569.3
20090612,152700,4569.4,4572.7,4568.45,4572.7
20090612,152800,4572.95,4575,4572.25,4575
20090612,152900,4574.9,4577.9,4574.4,4577.9
20090612,153000,4576.55,4579.4,4576.15,4576.25
20090612,153100,4577.8,4577.8,4576.25,4576.95
20090612,153200,4576.95,4583.4,4576.95,4583.4
end of data