Nifty Intraday Data - 10 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 08 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090610,095600,4550.95,4620.3,4550.95,4620.3
20090610,095700,4620.95,4626.7,4617.85,4620.8
20090610,095800,4621.5,4622.55,4617.35,4617.35
20090610,095900,4617.7,4631.8,4616.7,4631.8
20090610,100000,4632,4647.3,4632,4645.95
20090610,100100,4644.25,4649.95,4644.25,4646.45
20090610,100200,4645.55,4647.3,4636.6,4638.85
20090610,100300,4638.45,4640.35,4636.1,4639.5
20090610,100400,4639.25,4640,4636.55,4636.55
20090610,100500,4637.1,4639.4,4632.45,4632.45
20090610,100600,4633.3,4636.2,4632.45,4632.45
20090610,100700,4633.15,4640.4,4633.15,4639.6
20090610,100800,4639.7,4640.45,4636.5,4640.25
20090610,100900,4640.65,4642.2,4635.95,4638.4
20090610,101000,4638.7,4640.7,4636.7,4640.7
20090610,101100,4640.65,4647.3,4640.65,4647.2
20090610,101200,4647.7,4650.6,4647.7,4648.75
20090610,101300,4649.2,4652.1,4648.5,4649.05
20090610,101400,4649.3,4657.25,4648.15,4657.25
20090610,101500,4656.65,4656.65,4652.7,4655.8
20090610,101600,4655.9,4657.2,4650.4,4651.6
20090610,101700,4651.45,4657.35,4651.45,4656.7
20090610,101800,4657.65,4659.1,4657.5,4658.1
20090610,101900,4658.15,4658.6,4654.7,4658.55
20090610,102000,4658.4,4659.05,4652.85,4653.15
20090610,102100,4652.55,4652.65,4647.3,4647.45
20090610,102200,4646.05,4647.2,4642.5,4643
20090610,102300,4641.95,4643.5,4640.8,4643.05
20090610,102400,4642.5,4643.85,4641.45,4642.35
20090610,102500,4642.35,4643.6,4642.05,4642.05
20090610,102600,4642.1,4643.05,4640.5,4641.7
20090610,102700,4641.95,4646.6,4641.55,4646.6
20090610,102800,4646.95,4649.55,4646.6,4648.5
20090610,102900,4649.3,4650.1,4646.25,4650.1
20090610,103000,4650.15,4651.05,4647.6,4649.1
20090610,103100,4650.1,4650.75,4647.6,4647.9
20090610,103200,4647.6,4651.2,4646.75,4651.05
20090610,103300,4651,4656,4651,4656
20090610,103400,4656.4,4660.9,4656.4,4656.45
20090610,103500,4656.1,4658.9,4655.4,4656.5
20090610,103600,4656.8,4660.65,4655.8,4660.65
20090610,103700,4660.75,4662.2,4660.75,4662.1
20090610,103800,4661.85,4664.6,4661.6,4664.5
20090610,103900,4664.65,4667.95,4664.65,4667.3
20090610,104000,4667.45,4668.6,4665.15,4668.6
20090610,104100,4668.1,4669.05,4662.7,4662.7
20090610,104200,4662.75,4662.75,4659.3,4660.1
20090610,104300,4660.35,4664.35,4660,4663.7
20090610,104400,4663.2,4666.05,4663.15,4666.05
20090610,104500,4666.35,4668.6,4665.15,4668.1
20090610,104600,4668.05,4668.45,4664.4,4664.6
20090610,104700,4664.65,4664.65,4661.1,4662.9
20090610,104800,4662.35,4665.2,4662.35,4664.05
20090610,104900,4664.3,4665.9,4664.25,4665.9
20090610,105000,4665.45,4670,4664.65,4669
20090610,105100,4669.2,4673.05,4669,4672.5
20090610,105200,4672.95,4674.85,4672.4,4674.85
20090610,105300,4674.45,4676.1,4671.95,4671.95
20090610,105400,4671.45,4672.25,4669.85,4670.5
20090610,105500,4670,4671.8,4669.85,4671.8
20090610,105600,4672.2,4673.35,4671.65,4673.35
20090610,105700,4672.85,4674.6,4672.85,4673.05
20090610,105800,4672.7,4672.85,4670.1,4670.75
20090610,105900,4670.8,4672.6,4670.8,4672.4
20090610,110000,4672.7,4673.35,4671.9,4673.15
20090610,110100,4673.55,4673.85,4670.4,4670.65
20090610,110200,4671.5,4673.5,4671.5,4673.3
20090610,110300,4674.55,4675.3,4674,4675.3
20090610,110400,4675.6,4677.65,4674.85,4677.65
20090610,110500,4677.4,4683.2,4677.4,4683.2
20090610,110600,4683.6,4686.05,4683.35,4685.25
20090610,110700,4685.3,4687.35,4684.7,4686.45
20090610,110800,4686.7,4687.45,4684.25,4686.2
20090610,110900,4686.05,4687.25,4686.05,4686.95
20090610,111000,4687.4,4687.4,4681.75,4681.75
20090610,111100,4681.2,4681.2,4676.5,4676.5
20090610,111200,4676.55,4678.15,4675.9,4676.9
20090610,111300,4677.4,4680.75,4677.15,4680.65
20090610,111400,4680.7,4682.05,4680.55,4682.05
20090610,111500,4681.95,4683.45,4677.65,4677.65
20090610,111600,4677.3,4677.3,4673,4673
20090610,111700,4672.2,4673.95,4670.3,4670.3
20090610,111800,4670.1,4670.75,4668.25,4669.4
20090610,111900,4669.65,4671,4665,4665
20090610,112000,4664.4,4666.65,4664.1,4666.3
20090610,112100,4666.2,4667.85,4665.35,4666.6
20090610,112200,4666.75,4669.65,4666.7,4669.65
20090610,112300,4669.75,4672.6,4669.3,4671.65
20090610,112400,4671.9,4672.6,4669.95,4670.05
20090610,112500,4670.25,4670.5,4663.35,4664.05
20090610,112600,4664,4664,4660.2,4660.2
20090610,112700,4660.7,4661.8,4658.65,4658.85
20090610,112800,4658.35,4659.55,4655.35,4659.35
20090610,112900,4660.1,4662.25,4658.9,4661.55
20090610,113000,4661.6,4664.65,4661.6,4662.35
20090610,113100,4662.35,4664.85,4662.05,4664.85
20090610,113200,4665.7,4671.75,4664.85,4671.75
20090610,113300,4671.7,4672.95,4669.5,4669.5
20090610,113400,4670.25,4670.75,4668.55,4669.05
20090610,113500,4667.95,4668.8,4664.6,4664.9
20090610,113600,4664.7,4665,4663.2,4664.85
20090610,113700,4664.85,4669.7,4664.15,4669.7
20090610,113800,4668.55,4668.9,4664.75,4664.75
20090610,113900,4664.9,4664.9,4654.45,4654.45
20090610,114000,4654.1,4654.1,4648.1,4648.1
20090610,114100,4647.95,4651.9,4647.4,4651.2
20090610,114200,4652,4655.6,4652,4654.7
20090610,114300,4655,4655.65,4647.85,4647.85
20090610,114400,4647.8,4649.5,4641,4641.4
20090610,114500,4641.15,4641.15,4636.25,4637.7
20090610,114600,4637.9,4638.65,4630.9,4635.3
20090610,114700,4636.3,4641.6,4635.75,4641.6
20090610,114800,4641.15,4644.7,4640.85,4643.1
20090610,114900,4643.25,4647.1,4643.25,4647.05
20090610,115000,4647.2,4650.7,4647.2,4649.2
20090610,115100,4649.2,4650.15,4644.35,4644.35
20090610,115200,4644.25,4644.25,4638.2,4638.2
20090610,115300,4638.65,4638.7,4633.55,4633.55
20090610,115400,4633.9,4638.3,4633.9,4636.65
20090610,115500,4636.75,4640.25,4633.85,4640.25
20090610,115600,4639.15,4643.6,4639.1,4643.6
20090610,115700,4643.15,4647,4642.3,4646.45
20090610,115800,4645.7,4649.4,4645.7,4649.25
20090610,115900,4649.3,4653.8,4648.95,4653.8
20090610,120000,4653.4,4653.65,4651.15,4651.5
20090610,120100,4651.45,4657.95,4651.45,4657.8
20090610,120200,4657.7,4659,4656.05,4656.25
20090610,120300,4655.55,4655.95,4653.2,4653.45
20090610,120400,4653.7,4662.85,4653.7,4662.4
20090610,120500,4662.5,4664.2,4662.5,4662.85
20090610,120600,4662.55,4666.35,4662.55,4666.2
20090610,120700,4666.15,4669.9,4666.15,4667.5
20090610,120800,4667.1,4668.55,4666.15,4668.1
20090610,120900,4668.05,4671.45,4667.9,4671.1
20090610,121000,4671.15,4671.15,4668.4,4668.4
20090610,121100,4668.5,4670.85,4668.4,4669.25
20090610,121200,4669.4,4670.45,4668.5,4669.2
20090610,121300,4669.1,4670.05,4666.15,4666.65
20090610,121400,4666.35,4666.9,4662.1,4663.05
20090610,121500,4662.8,4665.7,4662.75,4665.7
20090610,121600,4665.55,4667.8,4664.95,4665.45
20090610,121700,4665.6,4670.25,4665.35,4669.85
20090610,121800,4669.45,4674.7,4668.1,4674.7
20090610,121900,4674.2,4674.75,4673.1,4674.3
20090610,122000,4674.2,4676.15,4674.2,4675.2
20090610,122100,4675.15,4675.15,4673.3,4673.45
20090610,122200,4673.7,4673.7,4669.9,4670.15
20090610,122300,4670.1,4671.05,4666.6,4666.85
20090610,122400,4666.1,4666.65,4661.05,4661.1
20090610,122500,4660.95,4660.95,4655.8,4655.85
20090610,122600,4655.4,4657.85,4654.3,4656.6
20090610,122700,4656.9,4661.6,4656.9,4661.6
20090610,122800,4661,4664.8,4661,4663.8
20090610,122900,4663.85,4668.85,4663.85,4667.1
20090610,123000,4667.55,4668.3,4666,4668.25
20090610,123100,4668.4,4669,4667.35,4668.35
20090610,123200,4667.7,4669.9,4667.7,4669.4
20090610,123300,4669.5,4671.3,4668.9,4671.3
20090610,123400,4671.5,4675.7,4671.5,4675.7
20090610,123500,4675.75,4677.45,4674.1,4674.1
20090610,123600,4673.7,4674.35,4673.05,4673.7
20090610,123700,4673.8,4674.45,4672.25,4674
20090610,123800,4674.15,4680.15,4674.15,4679.6
20090610,123900,4679.85,4681.6,4678.6,4680.05
20090610,124000,4680.2,4680.2,4676.4,4676.65
20090610,124100,4676.05,4676.3,4673.1,4673.1
20090610,124200,4673.55,4673.65,4670.95,4672.7
20090610,124300,4672.55,4675.05,4671.75,4675.05
20090610,124400,4675.4,4676.5,4674.9,4676.5
20090610,124500,4676.85,4676.85,4675.05,4675.3
20090610,124600,4675.55,4675.55,4672.2,4672.2
20090610,124700,4672.55,4672.55,4665.5,4665.95
20090610,124800,4666,4668.05,4665.6,4665.6
20090610,124900,4665.25,4665.35,4663.85,4665.15
20090610,125000,4665.4,4666.4,4661.5,4661.5
20090610,125100,4661.05,4663.55,4660.1,4663.55
20090610,125200,4664.4,4664.45,4663.4,4663.85
20090610,125300,4664.25,4664.35,4660.65,4661.05
20090610,125400,4661.25,4662.8,4661.2,4661.45
20090610,125500,4661.3,4661.8,4657.45,4657.45
20090610,125600,4657.45,4657.8,4656.2,4656.3
20090610,125700,4656.05,4656.5,4653.95,4656.25
20090610,125800,4656.8,4660.9,4655.55,4660.9
20090610,125900,4661.45,4666.25,4660.95,4665.9
20090610,130000,4666.75,4668.25,4666.4,4667.65
20090610,130100,4667.8,4672.4,4667.65,4671.05
20090610,130200,4670.35,4671.95,4670.35,4671.65
20090610,130300,4671.5,4673.15,4668.9,4672.8
20090610,130400,4672.55,4675.05,4672.3,4672.3
20090610,130500,4672.35,4673.6,4671.05,4671.35
20090610,130600,4671.45,4671.75,4670.4,4670.95
20090610,130700,4671.55,4682.3,4671.2,4680.4
20090610,130800,4679.9,4682,4679.9,4680.45
20090610,130900,4680.2,4680.2,4677.6,4677.6
20090610,131000,4677.75,4679.45,4677.25,4678.35
20090610,131100,4678.5,4678.5,4676.3,4677.9
20090610,131200,4678.25,4679.4,4676.6,4677
20090610,131300,4676.4,4678.7,4675.4,4677.45
20090610,131400,4677.5,4681.35,4677.5,4681.35
20090610,131500,4681.35,4681.65,4676.9,4678.3
20090610,131600,4678.55,4678.55,4675,4677.1
20090610,131700,4676.6,4676.6,4672.05,4672.05
20090610,131800,4671.75,4673.6,4668.75,4673.6
20090610,131900,4673.95,4673.95,4671.1,4673.95
20090610,132000,4674.5,4675.65,4673.2,4675.15
20090610,132100,4674.45,4676,4673.95,4675.15
20090610,132200,4674.85,4677.15,4674.75,4677.15
20090610,132300,4677.25,4678.6,4676.8,4677.1
20090610,132400,4677.15,4677.35,4676.1,4677.05
20090610,132500,4677.1,4677.45,4675.9,4677
20090610,132600,4677.45,4677.85,4676.3,4676.3
20090610,132700,4676.6,4677.25,4675.3,4676.55
20090610,132800,4676.45,4676.85,4675.1,4676.15
20090610,132900,4676.3,4677.15,4672.4,4672.45
20090610,133000,4671.55,4672.75,4670.85,4672.05
20090610,133100,4672.15,4673,4671.6,4672.25
20090610,133200,4671.65,4672.35,4667.25,4667.25
20090610,133300,4666.85,4668.8,4666.2,4668.8
20090610,133400,4668.9,4670.1,4667.9,4669.2
20090610,133500,4668.5,4671.1,4667.7,4671.1
20090610,133600,4671.25,4673.55,4671.25,4671.3
20090610,133700,4671.55,4674.75,4670.4,4674.4
20090610,133800,4674.85,4675.3,4672.7,4672.7
20090610,133900,4672.2,4674.6,4671.45,4674.3
20090610,134000,4675,4678.2,4675,4676.25
20090610,134100,4676.5,4677.6,4674.8,4674.8
20090610,134200,4675.1,4675.1,4670.6,4670.9
20090610,134300,4670.65,4670.65,4660.9,4662.6
20090610,134400,4661.9,4669.65,4661.55,4669.65
20090610,134500,4670.4,4672.2,4669.45,4671.85
20090610,134600,4672.2,4680.75,4672.2,4680.25
20090610,134700,4680.2,4681,4677.25,4678.7
20090610,134800,4679,4679,4677.45,4678.5
20090610,134900,4678.4,4678.45,4676.05,4676.35
20090610,135000,4677.25,4678.95,4675.8,4677.6
20090610,135100,4677.45,4680.45,4676.5,4680.3
20090610,135200,4680.15,4681,4679.25,4680.35
20090610,135300,4680.55,4680.7,4678.25,4678.25
20090610,135400,4677.65,4677.65,4674.1,4674.6
20090610,135500,4674.95,4675.75,4672.05,4675.05
20090610,135600,4675.1,4675.1,4671.85,4673.5
20090610,135700,4673,4673.55,4672.25,4673.2
20090610,135800,4673.25,4673.75,4671.55,4671.85
20090610,135900,4672.15,4678.75,4672.15,4678.6
20090610,140000,4678.6,4680.4,4678.4,4680.4
20090610,140100,4680.5,4680.95,4678.2,4678.45
20090610,140200,4678.9,4679.25,4676.55,4676.85
20090610,140300,4676.95,4688.75,4676.7,4688.4
20090610,140400,4687.95,4688.5,4685.55,4685.65
20090610,140500,4685.3,4685.9,4680.8,4680.8
20090610,140600,4681.1,4681.1,4673.9,4674.65
20090610,140700,4675.35,4675.35,4672.15,4672.65
20090610,140800,4672.9,4674.3,4671.2,4671.45
20090610,140900,4671.25,4673.3,4670.85,4671.4
20090610,141000,4670.65,4670.65,4666.85,4668.55
20090610,141100,4667.95,4668.6,4665.85,4666.55
20090610,141200,4666.65,4673.45,4666.65,4671.9
20090610,141300,4671.7,4672.8,4671.05,4671.3
20090610,141400,4670.95,4672.3,4667.45,4667.95
20090610,141500,4667.95,4668.95,4667.9,4668.45
20090610,141600,4667.4,4668.7,4667.1,4667.35
20090610,141700,4667.4,4668.3,4666.15,4668.3
20090610,141800,4668.4,4668.7,4667.25,4668.45
20090610,141900,4669.1,4671.75,4668.9,4669.6
20090610,142000,4670,4670.6,4667.95,4668.15
20090610,142100,4667.55,4667.8,4661.25,4661.25
20090610,142200,4661.3,4661.3,4656.55,4656.75
20090610,142300,4657.5,4664,4655.45,4662.95
20090610,142400,4663.6,4664.9,4663,4664.75
20090610,142500,4664.8,4667.8,4663.85,4664
20090610,142600,4663.7,4665.35,4662.75,4663.3
20090610,142700,4663.05,4663.5,4659.85,4660.05
20090610,142800,4660.6,4660.6,4643.6,4643.6
20090610,142900,4643.65,4646.35,4637.2,4646.3
20090610,143000,4646.8,4650.75,4645.45,4645.85
20090610,143100,4645.8,4645.8,4640.15,4640.2
20090610,143200,4639.25,4646,4638.25,4646
20090610,143300,4646.9,4653.45,4646.9,4653.45
20090610,143400,4653.65,4659.4,4652.85,4659.25
20090610,143500,4658.3,4658.6,4654.15,4655.1
20090610,143600,4654.75,4663.35,4654.6,4661.55
20090610,143700,4662,4662.5,4658.65,4658.85
20090610,143800,4660.45,4664.1,4659.6,4659.85
20090610,143900,4660.15,4660.4,4657.8,4660.1
20090610,144000,4660.7,4669.9,4660.25,4668.4
20090610,144100,4668.45,4670.2,4668.45,4669.55
20090610,144200,4670.1,4670.3,4667.1,4668.4
20090610,144300,4668.45,4671.15,4667.9,4671
20090610,144400,4670.75,4672.05,4669.2,4669.3
20090610,144500,4669.5,4670.05,4668.2,4668.2
20090610,144600,4668.2,4669.75,4667.4,4669.6
20090610,144700,4670,4670.2,4666.4,4666.6
20090610,144800,4666.5,4666.5,4662.65,4663.2
20090610,144900,4662.8,4662.8,4659.75,4660.35
20090610,145000,4660.4,4660.4,4655.65,4655.7
20090610,145100,4655.1,4655.1,4650.4,4652.8
20090610,145200,4652.7,4659,4652.6,4658
20090610,145300,4658.25,4661.25,4656.35,4661.25
20090610,145400,4661.6,4661.9,4651.35,4651.35
20090610,145500,4650.05,4650.05,4647.6,4649.55
20090610,145600,4649.5,4649.8,4646.7,4647.8
20090610,145700,4647.5,4650,4647.4,4650
20090610,145800,4650.65,4656.4,4650.65,4656.4
20090610,145900,4655.75,4656.2,4652,4652.45
20090610,150000,4652.55,4655.15,4651.45,4655.15
20090610,150100,4654.85,4658,4654.85,4658
20090610,150200,4657.15,4659.6,4657.15,4659.6
20090610,150300,4658.95,4658.95,4654.2,4654.2
20090610,150400,4654.1,4655.9,4651.6,4654.5
20090610,150500,4654.9,4656.05,4650,4650
20090610,150600,4650.65,4651.9,4647.25,4648.55
20090610,150700,4648.4,4650,4642.65,4642.7
20090610,150800,4643.15,4649.4,4643.15,4646.35
20090610,150900,4646.25,4647.65,4640.7,4640.7
20090610,151000,4644.5,4648.35,4640.35,4645.75
20090610,151100,4646.65,4649.85,4646.35,4648.05
20090610,151200,4648.1,4650.15,4646.05,4648.45
20090610,151300,4649.05,4651.95,4647.95,4651.95
20090610,151400,4651.3,4654.05,4651.3,4653.95
20090610,151500,4653.7,4654.5,4652.75,4653.2
20090610,151600,4653.75,4656.5,4651.8,4656.5
20090610,151700,4655.8,4658.4,4655.7,4656.95
20090610,151800,4656.55,4658.25,4655.65,4657.75
20090610,151900,4657.65,4658.85,4657.25,4658.05
20090610,152000,4658.1,4658.85,4656.55,4658.4
20090610,152100,4658,4661,4655.3,4659.9
20090610,152200,4658.55,4659.75,4657.9,4658.85
20090610,152300,4658.5,4660.6,4658.45,4659.65
20090610,152400,4658.9,4661.55,4658.9,4661.55
20090610,152500,4661,4663.25,4661,4662.55
20090610,152600,4662.35,4663.2,4658.7,4658.7
20090610,152700,4658.5,4659.2,4655.9,4658.25
20090610,152800,4658.2,4659.45,4657.35,4657.8
20090610,152900,4657.25,4657.7,4654.2,4654.45
20090610,153000,4654,4656.45,4652.2,4655.2
20090610,153100,4655.9,4656.35,4655.8,4656.35
20090610,153200,4656.35,4656.35,4655.25,4655.25
end of data