Nifty Intraday Data - 09 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 09 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090609,095600,4429.9,4429.9,4379.75,4407.05
20090609,095700,4407.85,4429.15,4407.85,4426.3
20090609,095800,4425.5,4425.95,4416.6,4418
20090609,095900,4417.45,4422.9,4416.3,4422.9
20090609,100000,4422.5,4431.15,4422.5,4428.05
20090609,100100,4427.55,4432.6,4426.75,4427.1
20090609,100200,4427.1,4427.1,4420.8,4420.8
20090609,100300,4419.55,4419.55,4411.85,4414.2
20090609,100400,4414.45,4414.75,4407.7,4408.7
20090609,100500,4409.3,4412.3,4409.3,4411.1
20090609,100600,4411.1,4421.25,4411.1,4420.95
20090609,100700,4421.45,4421.7,4413.3,4414.75
20090609,100800,4414.2,4416.45,4414.2,4415.2
20090609,100900,4415.15,4421.4,4415.15,4417.1
20090609,101000,4416.85,4416.85,4392.7,4394.05
20090609,101100,4393.95,4397.05,4391.5,4391.5
20090609,101200,4391.45,4391.45,4382.4,4383.05
20090609,101300,4382.45,4390.05,4380.35,4390.05
20090609,101400,4390.4,4395.1,4390.4,4391.3
20090609,101500,4392.3,4393.65,4383.8,4385.05
20090609,101600,4385.3,4389.35,4384.2,4389.35
20090609,101700,4388.85,4397.7,4388.8,4397.7
20090609,101800,4398.7,4404.35,4398.7,4401.15
20090609,101900,4401.3,4408,4400.95,4408
20090609,102000,4407.1,4417,4407.1,4416.65
20090609,102100,4419.45,4426.35,4418.9,4420.15
20090609,102200,4420.4,4427.25,4419.2,4425.45
20090609,102300,4427.15,4429.65,4426.05,4427.4
20090609,102400,4425.65,4429.95,4424.95,4429.55
20090609,102500,4430.35,4439.85,4430.35,4439
20090609,102600,4439.05,4441.3,4438.8,4440.95
20090609,102700,4440.55,4447.05,4438.95,4447.05
20090609,102800,4449.1,4452.95,4449,4451
20090609,102900,4450.8,4451.25,4447,4447.25
20090609,103000,4446.3,4447.65,4441,4441.2
20090609,103100,4441.2,4443,4441.2,4441.85
20090609,103200,4441.5,4450.95,4441.5,4449.6
20090609,103300,4450.1,4450.1,4447.25,4448.85
20090609,103400,4448.55,4456.35,4448.55,4456.35
20090609,103500,4457.4,4459.4,4457.05,4459.4
20090609,103600,4459.45,4462.95,4456.65,4456.65
20090609,103700,4456,4456.75,4451.35,4451.55
20090609,103800,4452.2,4456.55,4451.6,4456
20090609,103900,4456.35,4456.35,4454.85,4455.8
20090609,104000,4456,4460.25,4456,4457.2
20090609,104100,4457.55,4460,4456.55,4458.8
20090609,104200,4457.85,4458.55,4450.15,4450.15
20090609,104300,4450.05,4451.2,4449.15,4449.45
20090609,104400,4449.6,4455.65,4449.35,4454.5
20090609,104500,4455.45,4457.75,4454.35,4456.4
20090609,104600,4456.3,4459.7,4454.25,4458.7
20090609,104700,4458.4,4458.55,4454.05,4454.05
20090609,104800,4453.8,4453.8,4437.25,4439.45
20090609,104900,4438.75,4441.45,4438.75,4440.1
20090609,105000,4439.3,4444.45,4439.1,4444.4
20090609,105100,4445.35,4448.45,4445.35,4445.65
20090609,105200,4446.25,4446.3,4444.2,4445.2
20090609,105300,4446.5,4446.5,4438.35,4438.5
20090609,105400,4438.55,4443.4,4438.55,4442.2
20090609,105500,4442.1,4442.1,4432.2,4432.4
20090609,105600,4432.45,4432.45,4422.5,4425.35
20090609,105700,4425.4,4429.5,4424.45,4429.5
20090609,105800,4429.95,4433.45,4429.5,4430.7
20090609,105900,4431.45,4435.05,4431.35,4435.05
20090609,110000,4435.2,4440,4435.05,4439.7
20090609,110100,4440.1,4443.6,4439.75,4443.5
20090609,110200,4444.2,4445.2,4443.8,4445.1
20090609,110300,4444.95,4448.4,4444.3,4447.75
20090609,110400,4448.3,4449,4446.45,4446.45
20090609,110500,4446.95,4452.15,4446.95,4451.65
20090609,110600,4451.8,4452.25,4451.05,4451.5
20090609,110700,4451.65,4451.65,4447.1,4447.1
20090609,110800,4447.65,4447.95,4445.9,4446
20090609,110900,4445.6,4446.6,4442.5,4442.5
20090609,111000,4442.9,4444.45,4442,4444.45
20090609,111100,4444.75,4448.75,4444.3,4448.7
20090609,111200,4448.65,4451.55,4447.8,4451.25
20090609,111300,4451.5,4451.5,4449.05,4449.35
20090609,111400,4449.65,4453.8,4448.15,4451.65
20090609,111500,4452.05,4452.35,4450.6,4451.05
20090609,111600,4450.65,4451.85,4450.65,4450.8
20090609,111700,4450.6,4450.65,4449.4,4450.15
20090609,111800,4449.25,4450.3,4446.85,4448.15
20090609,111900,4448.1,4450.25,4447.9,4450.25
20090609,112000,4450.3,4451.55,4449.8,4451.5
20090609,112100,4451.85,4456.6,4451.85,4456.45
20090609,112200,4456.5,4460.95,4456.5,4459.3
20090609,112300,4458.3,4460,4457.65,4458.85
20090609,112400,4459.15,4460.4,4459.15,4459.3
20090609,112500,4459.5,4467.45,4459.5,4467.45
20090609,112600,4467.4,4476,4467.4,4474.2
20090609,112700,4474.9,4475.1,4472.5,4473.9
20090609,112800,4473.75,4479.65,4473.55,4479
20090609,112900,4477.5,4483.95,4477.5,4483.95
20090609,113000,4483.75,4486.95,4482.2,4486.4
20090609,113100,4486.3,4487.15,4482.05,4482.05
20090609,113200,4481.95,4481.95,4478.15,4478.65
20090609,113300,4478.1,4483.15,4477.2,4481.6
20090609,113400,4481.7,4481.7,4476.4,4479.8
20090609,113500,4479.55,4480,4475.75,4477.95
20090609,113600,4477.9,4484.6,4477.1,4484.6
20090609,113700,4483.6,4487.5,4482.45,4486.95
20090609,113800,4486.6,4487.35,4483.2,4483.5
20090609,113900,4483.35,4483.6,4480.5,4480.5
20090609,114000,4479.95,4480.55,4476,4478.1
20090609,114100,4477.85,4482.1,4477.55,4477.7
20090609,114200,4477.05,4477.6,4474.75,4476.15
20090609,114300,4477.45,4481.55,4476.3,4481.35
20090609,114400,4481.2,4481.3,4477.5,4479.25
20090609,114500,4480,4480,4476.3,4477.25
20090609,114600,4477.4,4478.05,4476.4,4477
20090609,114700,4477.1,4478.5,4476.65,4476.65
20090609,114800,4476.55,4480,4476.25,4478.3
20090609,114900,4478.45,4482.2,4478,4481.15
20090609,115000,4481.3,4484.05,4478.65,4478.9
20090609,115100,4479.4,4480.5,4477.9,4480.05
20090609,115200,4480.1,4481.3,4478.45,4481.3
20090609,115300,4481.8,4485.85,4481.15,4485.25
20090609,115400,4485.15,4485.3,4483.55,4485.3
20090609,115500,4485.6,4489.7,4485.3,4488.75
20090609,115600,4488.6,4488.85,4485.85,4488.85
20090609,115700,4488.5,4497.3,4487.5,4496.4
20090609,115800,4496.25,4497.9,4495.45,4496.5
20090609,115900,4496.1,4499.25,4495.75,4498.45
20090609,120000,4497.25,4498.15,4495.35,4495.6
20090609,120100,4495.15,4495.85,4489.85,4491.35
20090609,120200,4490.75,4493.35,4489.9,4489.9
20090609,120300,4489.9,4490.3,4486.6,4487.9
20090609,120400,4487.05,4487.75,4484.55,4486.85
20090609,120500,4486.7,4492.35,4486.7,4490.75
20090609,120600,4490.7,4494.1,4490.2,4494.1
20090609,120700,4494,4498.5,4494,4495.6
20090609,120800,4496.05,4502.4,4496.05,4502.2
20090609,120900,4502.3,4507.95,4502.3,4505.1
20090609,121000,4504.7,4506.45,4502.7,4502.7
20090609,121100,4502.9,4505,4502.6,4504.55
20090609,121200,4505.1,4506.55,4504.35,4504.55
20090609,121300,4504.6,4505.8,4503.9,4504.2
20090609,121400,4504.15,4505.5,4504.1,4505.2
20090609,121500,4504.8,4505.9,4501.05,4501.05
20090609,121600,4501.05,4501.85,4500.3,4501.7
20090609,121700,4501.5,4502.5,4500.6,4501.75
20090609,121800,4501.4,4501.4,4496.8,4497.25
20090609,121900,4497.65,4507.6,4497.65,4506.05
20090609,122000,4505.9,4507.35,4505.55,4507.05
20090609,122100,4506.75,4507.85,4505.9,4506.7
20090609,122200,4506.8,4506.9,4504.75,4505.5
20090609,122300,4505.9,4506.45,4505.1,4505.95
20090609,122400,4505.8,4507.2,4505.4,4505.4
20090609,122500,4505.8,4505.95,4504.2,4504.65
20090609,122600,4504.9,4507.9,4504.55,4507.9
20090609,122700,4507.8,4513.05,4507.8,4511.75
20090609,122800,4511.75,4515.2,4511.5,4515.2
20090609,122900,4515.25,4516.25,4513.6,4515.55
20090609,123000,4515.3,4520.45,4515.25,4520.35
20090609,123100,4520.5,4521.25,4518.3,4520.15
20090609,123200,4520,4520.05,4514.35,4514.5
20090609,123300,4514.8,4517.55,4514.4,4516.1
20090609,123400,4515.95,4516.5,4514.4,4515.6
20090609,123500,4520.75,4528.4,4517.7,4527.25
20090609,123600,4527,4529,4526.65,4527.7
20090609,123700,4528.6,4529.1,4524.9,4525.8
20090609,123800,4526,4535.2,4524.85,4532.45
20090609,123900,4534,4534,4531.1,4533.55
20090609,124000,4535.8,4535.8,4533.65,4535.55
20090609,124100,4535.55,4539.05,4535.05,4536.05
20090609,124200,4536.15,4537.65,4533.8,4534.15
20090609,124300,4533.6,4534.55,4532.4,4532.45
20090609,124400,4532.85,4532.85,4525.75,4525.75
20090609,124500,4525.5,4525.85,4522.3,4524.35
20090609,124600,4523.9,4524.1,4522,4522.25
20090609,124700,4522.15,4524.95,4521.5,4524.9
20090609,124800,4525.2,4526.85,4525,4525.9
20090609,124900,4525.45,4526.95,4524.15,4525.35
20090609,125000,4525.3,4525.45,4523.9,4524.25
20090609,125100,4524.65,4524.7,4522.55,4522.9
20090609,125200,4522.75,4523.3,4520.2,4520.2
20090609,125300,4520.8,4522.05,4518.85,4518.85
20090609,125400,4518.9,4519.35,4514.35,4514.55
20090609,125500,4514.7,4521.5,4514.3,4520.35
20090609,125600,4519.85,4524.35,4519.85,4524.35
20090609,125700,4526.95,4526.95,4525.1,4526.75
20090609,125800,4526.9,4529.8,4526.85,4529.1
20090609,125900,4528.95,4528.95,4527.15,4528.75
20090609,130000,4528.55,4533.55,4528,4531.55
20090609,130100,4531.45,4532.55,4530.1,4530.35
20090609,130200,4530.7,4535.55,4530.6,4533.6
20090609,130300,4534.05,4536,4533.9,4536
20090609,130400,4536.1,4540.5,4536.1,4540.35
20090609,130500,4539.8,4540.3,4535.4,4535.4
20090609,130600,4535.15,4535.8,4532.75,4532.75
20090609,130700,4532.8,4534.2,4532.35,4534.2
20090609,130800,4534.1,4537,4533.3,4535.35
20090609,130900,4535.8,4537.75,4535.8,4537.45
20090609,131000,4536.9,4537.75,4534.05,4534.05
20090609,131100,4533.9,4533.9,4529.3,4529.3
20090609,131200,4529.3,4529.75,4527.25,4528.9
20090609,131300,4528.9,4531.95,4528.6,4528.6
20090609,131400,4528.45,4528.45,4526.2,4526.25
20090609,131500,4525.65,4526.05,4522.25,4523.35
20090609,131600,4523.55,4530.2,4523.4,4528
20090609,131700,4528.8,4528.95,4527.45,4528.75
20090609,131800,4528.6,4528.6,4522.75,4522.75
20090609,131900,4522.75,4523.7,4522.3,4523.7
20090609,132000,4523.1,4523.65,4518.75,4518.95
20090609,132100,4519.3,4525.75,4519.25,4522.75
20090609,132200,4523.3,4524.5,4520.5,4520.5
20090609,132300,4518.55,4519.85,4517.45,4519.85
20090609,132400,4520.1,4523.3,4520.1,4522.15
20090609,132500,4521.95,4523.85,4521.75,4523.8
20090609,132600,4523.75,4526.7,4523.55,4526.7
20090609,132700,4526.85,4528.3,4526.25,4527.15
20090609,132800,4527.55,4529.15,4527.05,4528.8
20090609,132900,4528.85,4532.55,4528.8,4532.1
20090609,133000,4532.35,4532.35,4531,4531.15
20090609,133100,4530.85,4531.85,4527,4528.1
20090609,133200,4528.15,4529.7,4528.15,4529.6
20090609,133300,4529.5,4531.1,4529.05,4530.95
20090609,133400,4531.05,4531.45,4529.85,4531.1
20090609,133500,4530.85,4534.4,4530.85,4531.9
20090609,133600,4531.65,4533.8,4530.8,4531.7
20090609,133700,4532.65,4535.75,4532.1,4534.7
20090609,133800,4535.05,4536.35,4533.7,4534.9
20090609,133900,4534.2,4538.7,4534.2,4537.8
20090609,134000,4538.65,4539.8,4536.65,4537.5
20090609,134100,4537.25,4537.25,4534.3,4534.45
20090609,134200,4534.5,4537.75,4534.4,4537.15
20090609,134300,4537.15,4537.7,4535.45,4535.45
20090609,134400,4535.5,4536.9,4533.55,4533.55
20090609,134500,4533.25,4536.85,4533.25,4536.85
20090609,134600,4537.7,4547.4,4537.7,4546.65
20090609,134700,4548,4548,4545.15,4546.95
20090609,134800,4547.05,4547.6,4546.2,4546.35
20090609,134900,4546.75,4546.85,4544.1,4544.3
20090609,135000,4543.5,4544.3,4539.1,4540.1
20090609,135100,4539.5,4544.45,4539.2,4541.65
20090609,135200,4541.45,4541.75,4539.75,4540.35
20090609,135300,4539.65,4540.4,4533.9,4533.9
20090609,135400,4533.25,4533.25,4530.25,4531.15
20090609,135500,4531.55,4534.25,4531.5,4532.95
20090609,135600,4532.6,4532.6,4528.9,4530.15
20090609,135700,4530.45,4530.65,4517.65,4517.65
20090609,135800,4517.45,4524.5,4516.55,4524.5
20090609,135900,4524.2,4525.65,4521.95,4521.95
20090609,140000,4522.05,4523.6,4518.45,4523.6
20090609,140100,4523.6,4524.7,4522.3,4522.55
20090609,140200,4523.35,4525.95,4523.35,4525.5
20090609,140300,4525.95,4526.05,4518.95,4519.25
20090609,140400,4519,4520.7,4515,4515.9
20090609,140500,4515.5,4527.85,4514.8,4524.95
20090609,140600,4524.75,4529,4523.45,4526.75
20090609,140700,4527.05,4527.9,4525.9,4525.95
20090609,140800,4525.55,4527,4524.5,4526.85
20090609,140900,4527.8,4532.3,4527.7,4531.1
20090609,141000,4531.25,4534.9,4529.65,4534.3
20090609,141100,4534.7,4536.2,4533.95,4535.1
20090609,141200,4535.25,4535.65,4531.45,4531.95
20090609,141300,4531.1,4531.55,4528.25,4528.55
20090609,141400,4529.1,4532.6,4528.95,4532.4
20090609,141500,4532.65,4534.75,4532.65,4532.65
20090609,141600,4532.45,4532.65,4530.9,4532.55
20090609,141700,4533,4535.35,4533,4533.75
20090609,141800,4534.45,4536.45,4533.9,4534.95
20090609,141900,4534.4,4535.65,4531.15,4531.3
20090609,142000,4530.55,4531.35,4528.45,4531.35
20090609,142100,4531.5,4533.65,4531.5,4533.2
20090609,142200,4533.2,4533.7,4529.25,4529.5
20090609,142300,4529.7,4535.3,4529.4,4534.95
20090609,142400,4534.6,4538.1,4534.6,4537.2
20090609,142500,4537.35,4541.35,4537.25,4541.2
20090609,142600,4541.65,4542.35,4539.5,4540.25
20090609,142700,4540.2,4544.95,4539.95,4544.75
20090609,142800,4545.3,4548.05,4544.85,4547.25
20090609,142900,4546.65,4546.8,4544.3,4545.85
20090609,143000,4545.75,4545.85,4542.7,4543.25
20090609,143100,4543.85,4543.85,4539.25,4539.25
20090609,143200,4538.75,4538.75,4531,4533.2
20090609,143300,4532.9,4535.15,4532.45,4532.45
20090609,143400,4533.1,4535.1,4533.1,4534.75
20090609,143500,4534.75,4535.25,4534.1,4534.15
20090609,143600,4535.2,4538.1,4534.6,4536.65
20090609,143700,4536.1,4547.8,4536.1,4546.9
20090609,143800,4546.7,4555.5,4546.55,4555.5
20090609,143900,4554.2,4557.35,4553.4,4556.25
20090609,144000,4556.7,4557.75,4552.95,4553.65
20090609,144100,4553.5,4554.05,4550.85,4551.1
20090609,144200,4551.35,4552.8,4550.45,4550.75
20090609,144300,4550.95,4550.95,4547.65,4547.65
20090609,144400,4547.8,4548,4545.15,4546.85
20090609,144500,4547.9,4547.95,4545.7,4547.15
20090609,144600,4547.3,4547.6,4542.7,4542.8
20090609,144700,4542.85,4545.25,4541.9,4544.8
20090609,144800,4544.75,4545.15,4540.3,4540.85
20090609,144900,4540.8,4541.65,4538.45,4540.45
20090609,145000,4540.4,4548.15,4540.4,4546.9
20090609,145100,4546.7,4547.35,4543.65,4544.1
20090609,145200,4544.05,4545.35,4543.05,4543.05
20090609,145300,4544,4546.35,4543.6,4546.35
20090609,145400,4545.85,4547.4,4545.45,4546.25
20090609,145500,4545.75,4547.1,4545.75,4546.5
20090609,145600,4547.45,4547.45,4546.35,4546.45
20090609,145700,4546.6,4553.95,4546.4,4552.9
20090609,145800,4553,4554.2,4551.75,4554.05
20090609,145900,4554.3,4556.15,4553.8,4555.35
20090609,150000,4556.3,4556.5,4554.3,4554.95
20090609,150100,4554.95,4554.95,4552.85,4552.9
20090609,150200,4552.65,4555.85,4552.65,4554
20090609,150300,4554.05,4556.95,4554.05,4554.6
20090609,150400,4555,4555,4548.1,4548.75
20090609,150500,4549.3,4551.6,4548.6,4550.95
20090609,150600,4551.1,4551.3,4542.65,4542.75
20090609,150700,4542.7,4548.7,4542.7,4545.25
20090609,150800,4544.5,4545.05,4542,4544.35
20090609,150900,4543.8,4545.3,4538.35,4538.35
20090609,151000,4537.55,4539.4,4536.2,4539.35
20090609,151100,4539.35,4543.75,4538.6,4542.85
20090609,151200,4542.8,4545.45,4539.05,4539.4
20090609,151300,4539.65,4541.8,4539.05,4541.8
20090609,151400,4541.4,4541.95,4537.1,4537.6
20090609,151500,4538.8,4540.95,4535.1,4536.25
20090609,151600,4535.9,4538.9,4535.3,4538.8
20090609,151700,4538.2,4543.6,4538.2,4542.55
20090609,151800,4543.2,4546.1,4543.2,4544.6
20090609,151900,4544.95,4548.85,4544.15,4548.85
20090609,152000,4548.75,4552.15,4548.75,4551.7
20090609,152100,4552.25,4559.5,4551.2,4557.6
20090609,152200,4557.45,4558.4,4554.5,4557.65
20090609,152300,4558.8,4560.55,4557.9,4558
20090609,152400,4558,4558.95,4557,4558.4
20090609,152500,4558.9,4561.2,4558.75,4559.6
20090609,152600,4558.5,4560,4555,4560
20090609,152700,4559.15,4560.2,4557.6,4557.6
20090609,152800,4557.5,4557.9,4554.6,4556.1
20090609,152900,4556.3,4560.25,4554.8,4557.8
20090609,153000,4556.2,4559.35,4556.2,4557.55
20090609,153100,4557.15,4559.3,4557.15,4559.1
20090609,153200,4559.1,4559.1,4550.95,4550.95
end of data