Nifty Intraday Data - 08 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 08 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090608,095600,4582.4,4607.65,4582.4,4606
20090608,095700,4606.7,4610.65,4598.3,4598.55
20090608,095800,4596.5,4596.5,4583.65,4584.35
20090608,095900,4584.15,4588.15,4581.75,4588.15
20090608,100000,4588.05,4592.05,4587.8,4587.8
20090608,100100,4588.65,4599.3,4588.65,4599
20090608,100200,4599.65,4602.1,4596.95,4598.5
20090608,100300,4598.8,4602.05,4598.55,4601.7
20090608,100400,4602.35,4602.45,4596.3,4596.6
20090608,100500,4596.45,4599,4594.5,4594.65
20090608,100600,4594.85,4596.2,4590.3,4590.3
20090608,100700,4589.8,4589.8,4584.2,4584.2
20090608,100800,4583.85,4583.85,4577.4,4577.55
20090608,100900,4576.7,4580.75,4576.45,4580.75
20090608,101000,4580.9,4584.95,4579.2,4584.35
20090608,101100,4584.5,4584.5,4580.5,4580.65
20090608,101200,4580.15,4583.9,4579.6,4583.9
20090608,101300,4583.85,4587.9,4583.65,4587.35
20090608,101400,4587.7,4592.7,4587.7,4592.7
20090608,101500,4592.2,4592.5,4589.55,4590.7
20090608,101600,4591.4,4592.55,4589.55,4589.6
20090608,101700,4590.05,4591.75,4586.6,4586.6
20090608,101800,4586.35,4586.35,4575.2,4575.65
20090608,101900,4575.45,4575.55,4569.35,4569.65
20090608,102000,4569.4,4574.25,4569.25,4574.25
20090608,102100,4574.2,4577.05,4572.8,4577.05
20090608,102200,4577.15,4578.2,4571.4,4571.4
20090608,102300,4570.5,4573.2,4568,4571.5
20090608,102400,4571.9,4573.15,4568.55,4568.95
20090608,102500,4569.05,4569.55,4560.25,4560.25
20090608,102600,4560.1,4562.5,4557.05,4561.9
20090608,102700,4562.7,4565.05,4562.1,4562.1
20090608,102800,4562.35,4562.35,4558.65,4561.15
20090608,102900,4560.6,4562.3,4559.5,4559.85
20090608,103000,4559.5,4562.7,4557.6,4562.55
20090608,103100,4562.3,4562.45,4559.85,4560.55
20090608,103200,4559.75,4559.75,4555.45,4555.45
20090608,103300,4555.4,4557.75,4554.7,4556.9
20090608,103400,4557.55,4557.55,4553.7,4554
20090608,103500,4553.9,4553.9,4543.8,4543.8
20090608,103600,4544.65,4546.3,4543.1,4545.65
20090608,103700,4545.7,4545.85,4536.9,4541.35
20090608,103800,4542.75,4550.25,4541.65,4547
20090608,103900,4547.6,4548.4,4545,4545.35
20090608,104000,4545.15,4546.85,4545,4545.1
20090608,104100,4545.25,4545.25,4538.6,4538.6
20090608,104200,4538.25,4538.25,4528.15,4528.15
20090608,104300,4527.4,4529.85,4525.75,4525.75
20090608,104400,4525.75,4534.95,4524.75,4534.95
20090608,104500,4534.45,4539.8,4533.25,4539.8
20090608,104600,4540.15,4542.15,4537.1,4537.1
20090608,104700,4537.1,4537.45,4528.6,4528.95
20090608,104800,4530.1,4530.75,4528.25,4530.75
20090608,104900,4530.8,4537.2,4530.8,4535.3
20090608,105000,4535.4,4539.1,4534.65,4537.45
20090608,105100,4537.95,4537.95,4535.95,4537.95
20090608,105200,4537.85,4538.35,4535.8,4536.2
20090608,105300,4536,4536,4522.95,4523.75
20090608,105400,4523.75,4526.35,4518.6,4520.95
20090608,105500,4520.55,4521.85,4516.45,4521.15
20090608,105600,4522.25,4525.65,4522.25,4523.7
20090608,105700,4523.85,4524,4521,4521.05
20090608,105800,4520.3,4524.35,4517.4,4524.35
20090608,105900,4524.3,4532.15,4524.3,4530.8
20090608,110000,4531,4536.85,4529.6,4536.85
20090608,110100,4536.15,4536.15,4532.35,4535.15
20090608,110200,4535.95,4537.4,4530.7,4535.7
20090608,110300,4535.9,4551.95,4534.4,4551.95
20090608,110400,4552.05,4552.75,4546.75,4548.85
20090608,110500,4547.7,4552.4,4547.7,4552.4
20090608,110600,4552.45,4552.45,4548.95,4550.15
20090608,110700,4550.15,4550.15,4543.05,4543.25
20090608,110800,4542.35,4542.35,4529.1,4529.1
20090608,110900,4527.55,4528.15,4523.25,4528.05
20090608,111000,4528.75,4531.95,4525.5,4531.55
20090608,111100,4531.8,4533.75,4531.55,4533.5
20090608,111200,4533.55,4534.45,4532.75,4534.35
20090608,111300,4534.5,4537.9,4532.95,4537.9
20090608,111400,4537.75,4542.5,4537.4,4542.5
20090608,111500,4542.5,4546.5,4541.95,4546.5
20090608,111600,4546.55,4549.35,4546.5,4549.35
20090608,111700,4550.25,4554.95,4550.25,4553.15
20090608,111800,4553.2,4553.35,4545.9,4546.1
20090608,111900,4546.1,4550.6,4545.85,4550.55
20090608,112000,4550.25,4553,4547,4547
20090608,112100,4547.05,4553.15,4546.75,4553.05
20090608,112200,4553.2,4558.7,4553.2,4558.65
20090608,112300,4559.15,4559.25,4555.4,4555.75
20090608,112400,4556.15,4561.35,4555.95,4560.7
20090608,112500,4560.55,4560.65,4555.95,4555.95
20090608,112600,4556.65,4556.65,4551.05,4551.2
20090608,112700,4551.5,4552.95,4550.2,4551
20090608,112800,4551.25,4558.6,4551.25,4558.35
20090608,112900,4558.65,4561.2,4553.3,4553.55
20090608,113000,4553.65,4553.8,4546.9,4547.05
20090608,113100,4546.15,4550.45,4546.1,4549.2
20090608,113200,4550.15,4550.15,4544.8,4546.75
20090608,113300,4547.25,4548.55,4543.15,4543.15
20090608,113400,4542.9,4543,4538.5,4538.5
20090608,113500,4537.85,4541.45,4537.85,4541.45
20090608,113600,4541.7,4542.7,4539.8,4541.7
20090608,113700,4541.45,4542.1,4540.7,4540.9
20090608,113800,4540.85,4541.5,4532.3,4532.3
20090608,113900,4531.7,4534.9,4531.7,4534.9
20090608,114000,4534.85,4534.95,4533.55,4533.55
20090608,114100,4534.35,4539.05,4534.25,4539.05
20090608,114200,4539.6,4541.85,4538.75,4541.85
20090608,114300,4542.35,4542.35,4538.25,4538.75
20090608,114400,4537.85,4540.85,4536.85,4539.35
20090608,114500,4539.65,4543.4,4538.8,4543.4
20090608,114600,4543.75,4544.25,4542.35,4542.35
20090608,114700,4542.9,4542.9,4538.4,4539.45
20090608,114800,4539.75,4542.45,4539.75,4542.45
20090608,114900,4542.55,4543.3,4541.45,4543.05
20090608,115000,4542.7,4546,4542.7,4545.45
20090608,115100,4545.15,4545.2,4542.95,4542.95
20090608,115200,4542.75,4543.35,4537,4538.7
20090608,115300,4538.45,4539.5,4536.75,4537.55
20090608,115400,4538.1,4542.75,4538.1,4542.75
20090608,115500,4542.9,4544.8,4542.4,4542.75
20090608,115600,4542.9,4543.6,4542.15,4543.6
20090608,115700,4543.6,4545.4,4543.6,4544.8
20090608,115800,4545.4,4547.05,4544.6,4546.9
20090608,115900,4546.7,4547.7,4545.65,4547.5
20090608,120000,4547.2,4550.1,4546.95,4547.2
20090608,120100,4546.7,4548.4,4544.3,4544.3
20090608,120200,4544.5,4544.5,4536.9,4537
20090608,120300,4536.4,4537.7,4533.8,4534.4
20090608,120400,4534.4,4534.8,4528.65,4529.5
20090608,120500,4529.6,4531.9,4529.6,4530.9
20090608,120600,4530.25,4536.8,4530.25,4536.6
20090608,120700,4537.85,4537.85,4534.55,4536.1
20090608,120800,4535.95,4535.95,4530.5,4531.05
20090608,120900,4530.9,4533.95,4530.6,4533.4
20090608,121000,4533.85,4533.85,4529.85,4529.85
20090608,121100,4529.9,4533.15,4528.6,4533.05
20090608,121200,4532.8,4534.3,4532.6,4533.4
20090608,121300,4533.55,4533.95,4527.9,4527.9
20090608,121400,4529.9,4530.5,4526.15,4526.5
20090608,121500,4526.15,4529.9,4526.15,4529.9
20090608,121600,4530.2,4531.4,4530.2,4531.35
20090608,121700,4531,4533.55,4531,4533.15
20090608,121800,4533.4,4537.2,4533.4,4537.2
20090608,121900,4537.45,4539.45,4537.45,4538.1
20090608,122000,4537.75,4540.5,4537.4,4540.2
20090608,122100,4540.4,4543.15,4540.4,4543.15
20090608,122200,4543.25,4543.6,4542.65,4543.6
20090608,122300,4543.25,4543.25,4541.35,4541.8
20090608,122400,4541.65,4541.8,4540.3,4540.45
20090608,122500,4540.7,4543.05,4540.7,4542.4
20090608,122600,4542.75,4543.4,4542.05,4542.8
20090608,122700,4542.6,4543.8,4542.55,4543.3
20090608,122800,4543.1,4544.2,4543.1,4543.45
20090608,122900,4543.45,4543.8,4539.45,4539.45
20090608,123000,4538.9,4539.3,4538.05,4538.55
20090608,123100,4538.8,4549.6,4538.8,4549
20090608,123200,4549.65,4553.3,4549.65,4553.25
20090608,123300,4552.5,4556,4550.25,4550.65
20090608,123400,4550.65,4553.25,4550.65,4552.1
20090608,123500,4551.7,4553.55,4547.85,4547.85
20090608,123600,4547.75,4547.75,4544.7,4545.05
20090608,123700,4545.4,4545.65,4543.45,4544.9
20090608,123800,4544.45,4546.2,4542.55,4546.2
20090608,123900,4547.15,4555.1,4547.15,4552.4
20090608,124000,4551.75,4552.15,4547.6,4549.3
20090608,124100,4550.35,4552.65,4549.45,4552.65
20090608,124200,4552.8,4553.35,4551,4551.9
20090608,124300,4552.3,4552.7,4549.35,4550.25
20090608,124400,4550.25,4551.6,4546.7,4546.7
20090608,124500,4546.65,4547.5,4540.2,4542.05
20090608,124600,4541.45,4542.25,4539.55,4539.7
20090608,124700,4539.4,4542.4,4537.9,4541.45
20090608,124800,4541.25,4543.1,4541.2,4541.7
20090608,124900,4541.55,4541.8,4536.95,4536.95
20090608,125000,4536.6,4536.6,4534.6,4535.9
20090608,125100,4536.35,4536.55,4534,4534
20090608,125200,4533.9,4534,4531.8,4533.5
20090608,125300,4533.35,4536.3,4533.35,4536.3
20090608,125400,4536.4,4538.45,4536.3,4536.95
20090608,125500,4537.05,4541.8,4536.65,4541.5
20090608,125600,4542.2,4542.2,4540.6,4541.1
20090608,125700,4541.5,4542.85,4541.5,4541.95
20090608,125800,4542.35,4542.4,4540.1,4540.1
20090608,125900,4539.85,4540.75,4539.05,4539.65
20090608,130000,4538.9,4539.3,4535.15,4535.8
20090608,130100,4535.1,4535.45,4530.1,4530.1
20090608,130200,4529.55,4536.55,4529.55,4536.55
20090608,130300,4536.25,4540.2,4536.25,4539.75
20090608,130400,4539.9,4539.9,4536.65,4538.45
20090608,130500,4538.3,4539.7,4537.45,4538.35
20090608,130600,4538.45,4538.6,4536.8,4537.3
20090608,130700,4537.4,4537.4,4532.95,4532.95
20090608,130800,4533,4533.2,4528.15,4528.25
20090608,130900,4527.8,4527.8,4521.7,4523.5
20090608,131000,4523.25,4525.15,4523.25,4523.95
20090608,131100,4523.4,4526.15,4523.4,4525.8
20090608,131200,4525.6,4525.95,4522.65,4522.65
20090608,131300,4522.45,4526.85,4522.45,4525.7
20090608,131400,4526.05,4527.45,4524.15,4525
20090608,131500,4524.65,4528.6,4524.05,4528.6
20090608,131600,4528.55,4531.25,4528.2,4530.75
20090608,131700,4531.1,4535.75,4530.85,4535.5
20090608,131800,4534.9,4535.25,4532.3,4533.75
20090608,131900,4533.55,4534.1,4530.75,4530.85
20090608,132000,4530.4,4531.75,4529.9,4530.85
20090608,132100,4530.7,4530.7,4522.15,4522.85
20090608,132200,4522.2,4525.2,4520.65,4525.2
20090608,132300,4525.6,4525.6,4513.15,4513.85
20090608,132400,4514.15,4514.75,4510.8,4510.95
20090608,132500,4511.1,4514.4,4509.35,4514.4
20090608,132600,4514.15,4515.1,4511,4515.1
20090608,132700,4515.25,4515.25,4510.4,4511.7
20090608,132800,4511.65,4512.95,4509.25,4509.35
20090608,132900,4509.3,4510.4,4504.35,4506.85
20090608,133000,4506.8,4507.2,4501,4503.1
20090608,133100,4503.25,4505.1,4502.4,4502.45
20090608,133200,4502.15,4502.15,4495.35,4495.95
20090608,133300,4495.65,4497.4,4494.1,4497.4
20090608,133400,4497.9,4499.5,4494.85,4499.5
20090608,133500,4499.6,4503.45,4498.75,4501
20090608,133600,4501.1,4501.75,4499.9,4499.9
20090608,133700,4500.15,4500.15,4496.75,4498
20090608,133800,4498,4498.4,4492.4,4492.8
20090608,133900,4490.55,4491.65,4488.95,4489.65
20090608,134000,4489.6,4493.45,4486.95,4493
20090608,134100,4492.8,4493.85,4487.75,4488.3
20090608,134200,4488.55,4494.75,4488,4494.75
20090608,134300,4495.05,4496.25,4495.05,4496.15
20090608,134400,4495.65,4496.15,4494,4494.1
20090608,134500,4494.5,4495.85,4489.2,4489.4
20090608,134600,4489.1,4489.1,4481.05,4481.5
20090608,134700,4482.05,4483.3,4480.9,4482.7
20090608,134800,4483.35,4487.6,4483.35,4487.6
20090608,134900,4487.1,4491.2,4487.1,4490.65
20090608,135000,4490.95,4491.95,4490.9,4491.95
20090608,135100,4491.75,4497.9,4490.3,4497.55
20090608,135200,4497.7,4498.95,4494.35,4497
20090608,135300,4496.55,4498.05,4496.1,4497.7
20090608,135400,4497.6,4499.45,4497.6,4499.45
20090608,135500,4499,4501.05,4498.3,4499.45
20090608,135600,4499.35,4499.65,4497.45,4497.45
20090608,135700,4498,4501.5,4498,4501.5
20090608,135800,4501.45,4502.6,4500.1,4502.6
20090608,135900,4502.75,4503.85,4500.8,4501.5
20090608,140000,4501.05,4503.15,4501.05,4502.65
20090608,140100,4502.65,4503.7,4498.3,4498.75
20090608,140200,4498.2,4500.45,4497.7,4500.35
20090608,140300,4500.15,4502.3,4500.15,4502.3
20090608,140400,4502,4506.15,4502,4506.1
20090608,140500,4505.5,4506.6,4504.65,4506.6
20090608,140600,4506.75,4507.75,4505.8,4506.95
20090608,140700,4507.1,4508.65,4507.1,4508.65
20090608,140800,4508.35,4508.8,4506.1,4506.1
20090608,140900,4505.15,4505.15,4495.25,4495.55
20090608,141000,4495.3,4495.3,4491.45,4492.6
20090608,141100,4493.25,4495.6,4493.1,4494.75
20090608,141200,4494.75,4497.85,4494.25,4497.85
20090608,141300,4497.8,4497.8,4494.25,4494.25
20090608,141400,4494.35,4494.35,4482.2,4483.05
20090608,141500,4483.05,4483.05,4479.15,4479.3
20090608,141600,4478.5,4482.05,4478.5,4479.3
20090608,141700,4479,4480.4,4476.75,4476.75
20090608,141800,4476.4,4479.2,4472.9,4479.05
20090608,141900,4478.85,4479.75,4477.55,4478.95
20090608,142000,4478.85,4483.25,4478.65,4483.25
20090608,142100,4482.4,4484.8,4482.15,4484.6
20090608,142200,4484.2,4487.35,4482.2,4487.35
20090608,142300,4487.35,4489.8,4487.25,4489.5
20090608,142400,4489.5,4490.1,4487.45,4487.45
20090608,142500,4486.8,4486.8,4482.15,4482.15
20090608,142600,4481.95,4481.95,4478.85,4481.1
20090608,142700,4481.3,4484.45,4480.55,4484.4
20090608,142800,4484.3,4484.3,4480.65,4481
20090608,142900,4481.15,4481.15,4477.15,4477.9
20090608,143000,4477.15,4477.55,4471.75,4476.55
20090608,143100,4476.9,4478.15,4474.7,4474.7
20090608,143200,4475,4475,4471.05,4471.05
20090608,143300,4471,4472.25,4467.95,4472.1
20090608,143400,4471.6,4474.35,4471.55,4474.35
20090608,143500,4474.3,4476.6,4471.3,4476.6
20090608,143600,4476.7,4478.45,4476.55,4477.8
20090608,143700,4477.75,4479.15,4475.85,4479.15
20090608,143800,4477.45,4479.75,4475.05,4475.65
20090608,143900,4475.55,4476.55,4469.4,4469.4
20090608,144000,4469.35,4474.1,4469.3,4474.1
20090608,144100,4474.3,4475.3,4469.25,4470.9
20090608,144200,4472.2,4477.3,4472.2,4475.45
20090608,144300,4475.2,4475.2,4471.15,4472.85
20090608,144400,4473.25,4475.15,4471.25,4471.25
20090608,144500,4471.05,4471.2,4460.75,4461.1
20090608,144600,4460.85,4461.3,4456.25,4461.3
20090608,144700,4462.25,4462.25,4454.35,4457
20090608,144800,4457.95,4460.8,4456.85,4458.9
20090608,144900,4460.7,4462.1,4458.75,4461.8
20090608,145000,4461.8,4464.15,4459.95,4461.55
20090608,145100,4461.8,4462.55,4457.45,4459.5
20090608,145200,4459.55,4464.3,4459,4464.3
20090608,145300,4464.95,4468.45,4464.55,4464.55
20090608,145400,4465.05,4466.15,4460.95,4461
20090608,145500,4461.15,4464.15,4459.3,4464.15
20090608,145600,4464.15,4467.2,4464.15,4466.75
20090608,145700,4466.7,4466.7,4463.85,4464.3
20090608,145800,4464.15,4464.15,4460.65,4462.9
20090608,145900,4462.7,4462.7,4454.4,4456.95
20090608,150000,4456,4457.8,4451.55,4451.55
20090608,150100,4450.95,4453.75,4448.75,4450.45
20090608,150200,4453,4454.4,4451.35,4452.35
20090608,150300,4452.45,4453.05,4450,4452.5
20090608,150400,4452.3,4456,4452,4456
20090608,150500,4455.8,4457.25,4453.85,4454.2
20090608,150600,4454.85,4460.25,4453.6,4458.55
20090608,150700,4458.15,4462.6,4458.15,4460.65
20090608,150800,4460.65,4462.5,4456.7,4456.7
20090608,150900,4457.25,4459.7,4457.25,4457.75
20090608,151000,4457.6,4458.1,4448.95,4450.2
20090608,151100,4450.25,4452.4,4444.25,4444.8
20090608,151200,4445.3,4446.5,4437.8,4437.8
20090608,151300,4438.75,4438.75,4433.4,4433.4
20090608,151400,4433.3,4435.1,4431.7,4433.4
20090608,151500,4435.7,4435.7,4427.8,4427.8
20090608,151600,4429.4,4433.6,4429,4431.5
20090608,151700,4431.35,4433.45,4429.6,4429.6
20090608,151800,4429.15,4430.65,4423.3,4423.3
20090608,151900,4424.6,4424.6,4414.75,4414.75
20090608,152000,4414.7,4415.4,4409.9,4412.7
20090608,152100,4412.35,4415.4,4410.05,4410.05
20090608,152200,4409.75,4413.15,4409.55,4411.25
20090608,152300,4411.05,4418.7,4410.75,4418.7
20090608,152400,4418.95,4420.8,4415.9,4418.65
20090608,152500,4418.4,4419.2,4417.1,4419.2
20090608,152600,4418.85,4421.4,4415.7,4416.15
20090608,152700,4416.5,4416.55,4411.2,4411.3
20090608,152800,4410.7,4413.35,4406.85,4406.85
20090608,152900,4406.4,4411.5,4405.3,4411.5
20090608,153000,4410.75,4410.95,4407.45,4410.8
20090608,153100,4409.45,4409.8,4409.45,4409.8
20090608,153200,4409.8,4429.9,4409.8,4429.9
end of data