Nifty Intraday Data - 04 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 04 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090604,095600,4528.55,4528.55,4478.35,4487.9
20090604,095700,4488.1,4502.4,4488.1,4502.4
20090604,095800,4503.7,4507.2,4501.9,4501.9
20090604,095900,4501.1,4501.8,4491.85,4495.9
20090604,100000,4495.9,4498.2,4494.95,4498.2
20090604,100100,4498.2,4504.05,4498.2,4503.65
20090604,100200,4503.85,4504.1,4501.75,4503.3
20090604,100300,4502.65,4503.25,4494.75,4495.55
20090604,100400,4494.85,4494.85,4490,4493.7
20090604,100500,4494.7,4497.8,4493.6,4496.7
20090604,100600,4496.75,4497.05,4494.25,4495.5
20090604,100700,4495.75,4497.5,4494.45,4494.95
20090604,100800,4495.25,4497.15,4492.5,4492.5
20090604,100900,4493.3,4499.25,4492.75,4499.25
20090604,101000,4499.7,4503.25,4499.7,4500.55
20090604,101100,4500.65,4500.95,4498.95,4500.15
20090604,101200,4499.7,4502,4497.75,4502
20090604,101300,4501.4,4504.25,4501.4,4502.95
20090604,101400,4503.1,4508.15,4501.6,4508.15
20090604,101500,4507.9,4511.4,4507.8,4510.9
20090604,101600,4509.9,4512.15,4509.9,4511.85
20090604,101700,4512.6,4512.6,4507.05,4507.8
20090604,101800,4507.7,4508.05,4506.35,4507.35
20090604,101900,4507.35,4507.9,4503.75,4503.75
20090604,102000,4504.3,4504.95,4498.8,4498.8
20090604,102100,4498.8,4498.8,4493.35,4493.95
20090604,102200,4493.7,4493.8,4480.9,4480.9
20090604,102300,4480,4484.7,4480,4484.25
20090604,102400,4485.1,4486.15,4483.65,4486.05
20090604,102500,4484.7,4484.7,4476.4,4476.75
20090604,102600,4476.55,4478.25,4472.85,4472.85
20090604,102700,4472.45,4472.45,4469.9,4471.95
20090604,102800,4472.25,4474.7,4471,4474.25
20090604,102900,4474.65,4477.3,4473.25,4477.3
20090604,103000,4477.35,4478.15,4475.1,4476.35
20090604,103100,4477,4478.7,4475.85,4478.2
20090604,103200,4478.4,4478.4,4474.1,4476.4
20090604,103300,4476.7,4476.7,4473.45,4475.9
20090604,103400,4476.35,4478.4,4475.6,4477.7
20090604,103500,4478.05,4478.05,4470.4,4470.4
20090604,103600,4470.15,4470.15,4464.45,4467.85
20090604,103700,4467.25,4471.6,4466.2,4471.45
20090604,103800,4471.85,4471.95,4469.7,4470.4
20090604,103900,4471.35,4473.05,4470.55,4473.05
20090604,104000,4473.2,4476.45,4471.5,4476.45
20090604,104100,4476.85,4479.15,4476.15,4479.15
20090604,104200,4478.8,4480.95,4478.05,4480.5
20090604,104300,4480.4,4482.35,4480.15,4481.8
20090604,104400,4481.95,4483.65,4480.25,4482.95
20090604,104500,4484.15,4485.05,4482.5,4484.25
20090604,104600,4484.85,4487.2,4484.85,4487.05
20090604,104700,4485.55,4486.8,4483.35,4483.35
20090604,104800,4483.75,4483.75,4480.15,4480.45
20090604,104900,4480.75,4483.3,4479.65,4482.55
20090604,105000,4483.9,4486.8,4483.9,4485.8
20090604,105100,4485.5,4487.4,4485.5,4486.85
20090604,105200,4486.8,4487,4483.6,4483.65
20090604,105300,4483.05,4484.85,4482,4483.75
20090604,105400,4484.1,4484.45,4481.15,4481.15
20090604,105500,4481.35,4481.9,4480.6,4481.9
20090604,105600,4482.1,4483.3,4481.9,4483.3
20090604,105700,4483.5,4486.75,4483.5,4486.35
20090604,105800,4486.15,4486.55,4485.1,4485.75
20090604,105900,4485.2,4485.8,4483.85,4484.55
20090604,110000,4484.35,4490.6,4484.35,4490.1
20090604,110100,4490.4,4491.25,4489.35,4490.65
20090604,110200,4490.6,4491.1,4490.05,4490.6
20090604,110300,4489.95,4492.15,4488.8,4492.15
20090604,110400,4492.35,4494,4492.15,4493.9
20090604,110500,4494.15,4502.4,4493.6,4499.3
20090604,110600,4498.45,4499.4,4494.3,4494.45
20090604,110700,4493.6,4493.6,4491.75,4491.95
20090604,110800,4491.9,4494.35,4491.9,4493.9
20090604,110900,4494.3,4496.3,4493.55,4496
20090604,111000,4495.75,4497.8,4493.75,4493.75
20090604,111100,4493.2,4493.2,4489.2,4489.55
20090604,111200,4489.7,4490,4488.45,4489.4
20090604,111300,4489.3,4489.75,4486.3,4486.3
20090604,111400,4486.5,4486.75,4483.95,4483.95
20090604,111500,4483.8,4487.15,4483.8,4486.35
20090604,111600,4486.75,4488.5,4485.8,4488.3
20090604,111700,4488.95,4493.25,4488.95,4492.8
20090604,111800,4493.3,4494.3,4492.9,4494.05
20090604,111900,4494.35,4495.5,4493.6,4494.8
20090604,112000,4493.95,4496.4,4492.65,4494.8
20090604,112100,4494.75,4495.05,4489.85,4490.05
20090604,112200,4490,4490.8,4486.5,4486.7
20090604,112300,4486.35,4486.95,4483.2,4485.05
20090604,112400,4485.15,4486.5,4483.05,4483.35
20090604,112500,4483.3,4485.75,4483.25,4484.7
20090604,112600,4485.1,4487.85,4485.1,4486.4
20090604,112700,4486.3,4486.3,4474.9,4475.5
20090604,112800,4475.4,4478.3,4475,4478.3
20090604,112900,4478,4478.95,4478,4478.8
20090604,113000,4478.95,4478.95,4477.15,4478.05
20090604,113100,4478.1,4480.45,4475.85,4476.15
20090604,113200,4475.5,4477.1,4475,4475.25
20090604,113300,4475.15,4478.7,4474.95,4478.25
20090604,113400,4477.8,4477.8,4475.25,4475.55
20090604,113500,4475.7,4475.9,4467.2,4467.2
20090604,113600,4466.7,4466.7,4463.3,4463.7
20090604,113700,4463.4,4465.8,4462.95,4464.55
20090604,113800,4464.45,4466.3,4463.25,4466.3
20090604,113900,4466.4,4467.6,4466.35,4467.25
20090604,114000,4466.8,4466.85,4463.95,4464.45
20090604,114100,4465,4465,4461.65,4462.55
20090604,114200,4462.45,4463.75,4460.85,4462.6
20090604,114300,4461.5,4461.65,4456.15,4457.6
20090604,114400,4457.35,4460.25,4457.1,4459.35
20090604,114500,4459.25,4459.8,4455.15,4456.65
20090604,114600,4457.05,4458.15,4453.75,4454.65
20090604,114700,4455.15,4459.05,4455.1,4459.05
20090604,114800,4458.5,4465.15,4458.5,4465.15
20090604,114900,4465.4,4468.95,4465.4,4467.35
20090604,115000,4466.8,4470.65,4466.8,4470.65
20090604,115100,4470.25,4472.7,4470.25,4470.4
20090604,115200,4470.05,4470.05,4466.65,4467.1
20090604,115300,4467.45,4471.2,4467.45,4470.45
20090604,115400,4470.55,4474.15,4470.5,4474.15
20090604,115500,4473.5,4475.85,4473.5,4475.85
20090604,115600,4476.2,4477.3,4475.9,4477.3
20090604,115700,4477,4477,4474.05,4474.7
20090604,115800,4474.9,4474.9,4471.5,4471.55
20090604,115900,4471.35,4471.55,4467.05,4467.05
20090604,120000,4467.45,4470.25,4467.15,4470.25
20090604,120100,4470.2,4473.55,4470.2,4473.55
20090604,120200,4473.4,4475.8,4473.2,4475.35
20090604,120300,4475.9,4479.6,4475.3,4479.6
20090604,120400,4479.75,4481.6,4479.25,4480.2
20090604,120500,4480.3,4484,4479.6,4484
20090604,120600,4484.15,4486.45,4484.05,4484.65
20090604,120700,4483.95,4485.8,4482.75,4482.8
20090604,120800,4483.05,4486.65,4483.05,4485.8
20090604,120900,4484.65,4486.2,4484.05,4486.2
20090604,121000,4486.15,4488.5,4486.05,4488.45
20090604,121100,4488.55,4488.9,4483.95,4483.95
20090604,121200,4483.8,4484.15,4482,4482
20090604,121300,4481.8,4483,4480.8,4482.25
20090604,121400,4483.15,4484.7,4482.75,4484.7
20090604,121500,4484.45,4488.05,4484,4488.05
20090604,121600,4487.7,4490.25,4487.7,4489.25
20090604,121700,4489.35,4493.85,4489.35,4493.4
20090604,121800,4492.9,4495.5,4492.8,4492.9
20090604,121900,4491.25,4493.65,4491.25,4492.1
20090604,122000,4492.05,4493.45,4490.4,4490.4
20090604,122100,4489.95,4490.1,4488.9,4489.15
20090604,122200,4489.1,4490.75,4488.55,4490.15
20090604,122300,4490.45,4496.9,4490.45,4496.9
20090604,122400,4497,4499.95,4496.55,4499.3
20090604,122500,4499.65,4506.95,4499.65,4505.9
20090604,122600,4506,4506.5,4505.55,4506.2
20090604,122700,4506.6,4507.45,4505.65,4507.45
20090604,122800,4506.75,4511.7,4506.45,4511.05
20090604,122900,4511.45,4513.6,4511.1,4512.9
20090604,123000,4512.2,4516.6,4511.95,4515.95
20090604,123100,4516.2,4518.9,4516.05,4518.45
20090604,123200,4517.9,4518.65,4513.55,4513.55
20090604,123300,4513.95,4519.35,4513.1,4517.4
20090604,123400,4516.75,4519.65,4515.25,4519.65
20090604,123500,4520.2,4520.6,4518.6,4519.25
20090604,123600,4519.05,4519.05,4515.7,4516.45
20090604,123700,4516.9,4517.95,4516.25,4517.2
20090604,123800,4516.85,4516.85,4514.05,4515.15
20090604,123900,4515.4,4519.2,4514.85,4519.2
20090604,124000,4519.5,4523,4519.35,4522.5
20090604,124100,4522.3,4526.65,4521.15,4526.65
20090604,124200,4526.6,4529.9,4526.4,4529.55
20090604,124300,4529.2,4529.45,4527.55,4528.05
20090604,124400,4527.15,4527.65,4525.45,4525.5
20090604,124500,4524.8,4525.75,4520.5,4520.5
20090604,124600,4520.5,4520.75,4516.85,4519.1
20090604,124700,4518.3,4518.7,4517.35,4517.75
20090604,124800,4517.6,4518.85,4515.7,4518.55
20090604,124900,4520,4523.55,4519.7,4522.95
20090604,125000,4523,4524.9,4522.25,4524.55
20090604,125100,4525,4527.65,4524.95,4526.95
20090604,125200,4527.1,4527.75,4526.25,4527.15
20090604,125300,4527.1,4531.1,4526.8,4530
20090604,125400,4530.1,4531.45,4527.1,4527.1
20090604,125500,4526.65,4526.7,4522.85,4522.85
20090604,125600,4523.1,4523.25,4522.1,4523.05
20090604,125700,4523.65,4523.65,4520.25,4520.25
20090604,125800,4520.05,4520.1,4518.2,4518.2
20090604,125900,4518.5,4518.65,4516.35,4518.5
20090604,130000,4518,4520.55,4517.45,4520.5
20090604,130100,4520.85,4523.15,4519.6,4523.15
20090604,130200,4522.65,4525.65,4522.5,4525.4
20090604,130300,4525.25,4527.85,4524.35,4527.85
20090604,130400,4527.05,4529.35,4527.05,4528.95
20090604,130500,4528.15,4529.9,4527.45,4527.65
20090604,130600,4527.2,4527.2,4524.7,4525.15
20090604,130700,4525.25,4526.9,4525.05,4525.75
20090604,130800,4526.1,4528.55,4525.6,4528.55
20090604,130900,4528.5,4537.15,4527.85,4537.15
20090604,131000,4537.1,4539.3,4537.1,4539.3
20090604,131100,4539.05,4540.35,4538.3,4540.35
20090604,131200,4540.05,4545.05,4539,4545.05
20090604,131300,4546.55,4550.45,4546.55,4548.3
20090604,131400,4548,4553,4547.05,4553
20090604,131500,4553.05,4554.75,4552.1,4552.15
20090604,131600,4552.75,4553.05,4546.65,4547.05
20090604,131700,4547.1,4548.3,4544.5,4544.8
20090604,131800,4544.2,4545.9,4542.5,4544.6
20090604,131900,4544.85,4548.15,4544.45,4547.6
20090604,132000,4548,4549.5,4547.1,4547.2
20090604,132100,4546.7,4547.2,4543.55,4543.8
20090604,132200,4543.9,4546.3,4543.05,4543.8
20090604,132300,4543.15,4545.6,4542.7,4543.05
20090604,132400,4543.1,4546.45,4542.4,4545.45
20090604,132500,4545.3,4548.35,4545.3,4547.9
20090604,132600,4548.4,4551.25,4548.4,4549.1
20090604,132700,4548.5,4557.25,4548.5,4556.25
20090604,132800,4556.15,4556.15,4552.4,4552.4
20090604,132900,4552.1,4552.25,4545.65,4546.35
20090604,133000,4546.05,4546.05,4533.9,4533.9
20090604,133100,4533.05,4538.4,4533.05,4537.95
20090604,133200,4540.3,4545.75,4540.3,4543
20090604,133300,4542.9,4550.45,4542.6,4548.6
20090604,133400,4549.25,4549.25,4542.1,4542.35
20090604,133500,4542,4545.95,4541.75,4545.15
20090604,133600,4545.45,4546.8,4543.1,4543.75
20090604,133700,4543.3,4544,4539.9,4540.35
20090604,133800,4539.9,4542.15,4537.8,4540.2
20090604,133900,4540.85,4542.95,4540.05,4540.05
20090604,134000,4540.1,4540.1,4537.15,4537.3
20090604,134100,4537.2,4544.7,4535.8,4542.35
20090604,134200,4542.35,4542.4,4538.55,4538.55
20090604,134300,4538.55,4538.7,4535.6,4536.6
20090604,134400,4538.25,4546.5,4538.05,4545.6
20090604,134500,4545.3,4546.1,4543.1,4543.4
20090604,134600,4543.45,4544.05,4542.8,4543.5
20090604,134700,4542.8,4543.25,4540.5,4540.5
20090604,134800,4540.9,4540.9,4538.95,4539.85
20090604,134900,4540,4540,4535.45,4535.6
20090604,135000,4535.7,4536.35,4532.35,4533
20090604,135100,4533.05,4533.6,4528.85,4530.8
20090604,135200,4530.5,4531.05,4525.45,4527.6
20090604,135300,4527.25,4533.5,4526.5,4533.45
20090604,135400,4533.2,4534.3,4532.7,4533.1
20090604,135500,4532.45,4534.6,4532.45,4533.35
20090604,135600,4533.5,4534.9,4533.2,4534.45
20090604,135700,4534.35,4535.8,4533.85,4534.9
20090604,135800,4535.05,4535.05,4532.15,4532.3
20090604,135900,4531.65,4533.6,4529.45,4533.35
20090604,140000,4537.75,4539.6,4535.4,4539.6
20090604,140100,4539.1,4543.85,4537.65,4542.65
20090604,140200,4542.35,4542.75,4541.3,4542.75
20090604,140300,4542.45,4542.95,4539.6,4539.6
20090604,140400,4539.65,4541.9,4537.65,4540.75
20090604,140500,4541.25,4544.65,4540.85,4544.65
20090604,140600,4544.6,4546.35,4543.9,4543.9
20090604,140700,4544.4,4544.4,4542.75,4542.9
20090604,140800,4543.3,4543.95,4542,4543.5
20090604,140900,4543.5,4544.45,4541.9,4542.3
20090604,141000,4542.05,4543.55,4542.05,4542.45
20090604,141100,4542.1,4552.05,4542.1,4551.55
20090604,141200,4552.9,4553.35,4550.3,4550.3
20090604,141300,4550.6,4552.65,4550.45,4550.5
20090604,141400,4551.25,4554,4550.65,4554
20090604,141500,4554.35,4556.35,4553.6,4554.65
20090604,141600,4554.3,4556.5,4552.9,4552.95
20090604,141700,4552.5,4552.5,4550,4550.45
20090604,141800,4550.45,4550.45,4547.05,4547.05
20090604,141900,4546.9,4547.25,4541.45,4543.15
20090604,142000,4543.55,4543.95,4539.3,4541.55
20090604,142100,4541.2,4544.85,4540.35,4544.85
20090604,142200,4544.65,4545.55,4543.95,4544.1
20090604,142300,4544.2,4544.2,4533.6,4534.2
20090604,142400,4534.4,4538.3,4533.05,4536.45
20090604,142500,4539.3,4539.3,4536.55,4537.8
20090604,142600,4537.25,4540.75,4537.25,4540.6
20090604,142700,4540.85,4540.85,4537.5,4537.5
20090604,142800,4537.35,4538.25,4534.85,4538.25
20090604,142900,4538.7,4542.65,4538.4,4538.95
20090604,143000,4538.8,4541.6,4538.8,4540.95
20090604,143100,4541.2,4541.55,4536.75,4537
20090604,143200,4536.7,4542.2,4536.2,4541.1
20090604,143300,4541.6,4554.5,4541.35,4553.3
20090604,143400,4555.4,4560.5,4553.8,4560.5
20090604,143500,4560.15,4564.1,4556.05,4556.9
20090604,143600,4556.75,4559.1,4555.9,4556.8
20090604,143700,4557.2,4563.1,4557.2,4563.05
20090604,143800,4563.75,4563.75,4558.7,4558.7
20090604,143900,4559,4559.15,4552.15,4552.95
20090604,144000,4552.9,4553.8,4551.55,4553.8
20090604,144100,4554.2,4559.2,4554.2,4559.2
20090604,144200,4559.15,4561.25,4558.7,4561.25
20090604,144300,4560.9,4561,4555.3,4555.55
20090604,144400,4555.85,4556.45,4554.65,4555.95
20090604,144500,4556.2,4559.35,4554.6,4554.6
20090604,144600,4554.05,4556.2,4552.25,4556.2
20090604,144700,4555.9,4556.9,4553.35,4556.9
20090604,144800,4557.35,4558.25,4551.55,4551.55
20090604,144900,4551.3,4553.05,4549.75,4553.05
20090604,145000,4553,4553.9,4551.55,4553.35
20090604,145100,4553.3,4554.8,4552.05,4554.8
20090604,145200,4555.25,4558.55,4555.25,4557.8
20090604,145300,4558,4559.7,4556.35,4558.8
20090604,145400,4558.85,4558.85,4555.5,4557.25
20090604,145500,4557.55,4559.3,4556.8,4558.4
20090604,145600,4557.95,4558.95,4557.5,4558.05
20090604,145700,4557.5,4560.8,4557.5,4559.4
20090604,145800,4559.65,4559.95,4555.2,4555.2
20090604,145900,4555.2,4555.4,4552.1,4552.1
20090604,150000,4552.05,4552.05,4549.2,4549.65
20090604,150100,4550.35,4557.15,4550.35,4556.75
20090604,150200,4557.15,4562.25,4556.75,4562.25
20090604,150300,4559.8,4561.55,4558.15,4560.05
20090604,150400,4559.9,4565.1,4559.9,4562.6
20090604,150500,4562.25,4565.7,4562.1,4565.2
20090604,150600,4567,4572.05,4567,4569.65
20090604,150700,4568.2,4576.6,4568.2,4573.5
20090604,150800,4575.9,4577.2,4570.75,4571
20090604,150900,4570.9,4574.25,4570.9,4571.8
20090604,151000,4572,4576.7,4571.3,4574.6
20090604,151100,4574.4,4574.75,4572.75,4573.15
20090604,151200,4573.25,4574.55,4569.9,4569.9
20090604,151300,4573.25,4578.25,4570.85,4578.25
20090604,151400,4573.35,4577.35,4573.35,4577.35
20090604,151500,4576.1,4577.2,4574.1,4577.2
20090604,151600,4575.9,4578.05,4573.35,4575.3
20090604,151700,4578.25,4578.25,4574.7,4577.25
20090604,151800,4577.65,4578.85,4575.8,4576.1
20090604,151900,4576.35,4582.1,4576.35,4578.3
20090604,152000,4578.3,4579.5,4574.6,4574.6
20090604,152100,4574.35,4576.25,4570.95,4572.3
20090604,152200,4572.1,4574.55,4571.15,4572.65
20090604,152300,4572.75,4577,4572.7,4575.45
20090604,152400,4575.65,4576.5,4571.55,4571.55
20090604,152500,4571.5,4574.8,4570.8,4574.2
20090604,152600,4573.45,4574.1,4570.95,4570.95
20090604,152700,4570.6,4571.85,4568.95,4570.3
20090604,152800,4570.85,4571,4568.75,4570
20090604,152900,4571.05,4571.6,4569.45,4569.5
20090604,153000,4569.15,4571.35,4567.85,4569.95
20090604,153100,4570.85,4571.45,4570.85,4570.9
20090604,153200,4570.9,4572.65,4570.9,4572.65
end of data