Nifty Intraday Data - 03 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 03 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090603,095600,4525.5,4572.2,4525.5,4564.35
20090603,095700,4563.95,4564.2,4553.8,4553.8
20090603,095800,4553.05,4553.05,4549.1,4550.75
20090603,095900,4549.4,4553,4549.4,4550.25
20090603,100000,4550.2,4558.4,4549,4557.05
20090603,100100,4557.05,4558.6,4556.05,4558.45
20090603,100200,4557.75,4559.85,4557.65,4558.7
20090603,100300,4558.45,4561.4,4557.95,4559.1
20090603,100400,4559.25,4559.7,4554.8,4554.8
20090603,100500,4554.35,4554.75,4547.9,4547.9
20090603,100600,4547.55,4548.95,4545.85,4548
20090603,100700,4548.6,4551.25,4547.65,4549.5
20090603,100800,4549.6,4549.6,4544.15,4547.9
20090603,100900,4548.2,4548.7,4543.55,4543.55
20090603,101000,4542.85,4544.05,4536.45,4537.3
20090603,101100,4536.95,4540.7,4536.9,4540.3
20090603,101200,4540.95,4545,4540.95,4544.1
20090603,101300,4544.1,4551.55,4544.1,4551.1
20090603,101400,4551.2,4553.5,4550.3,4552.8
20090603,101500,4553.2,4560.35,4553.2,4560.05
20090603,101600,4560.55,4562.6,4559.95,4562.25
20090603,101700,4562.05,4563.95,4561.7,4562
20090603,101800,4561.75,4566.85,4561.75,4564.8
20090603,101900,4564.25,4564.6,4562.65,4562.65
20090603,102000,4562.55,4562.6,4556.15,4557.4
20090603,102100,4556.8,4558.6,4555.65,4558
20090603,102200,4558.55,4558.55,4556.3,4556.7
20090603,102300,4557.05,4560.85,4556.4,4559.95
20090603,102400,4560.2,4563.95,4559.8,4563.95
20090603,102500,4563.7,4567.2,4563.55,4566.05
20090603,102600,4565.45,4566.2,4563.65,4564.7
20090603,102700,4565.15,4566.6,4564.25,4565.65
20090603,102800,4565.65,4565.85,4562.1,4562.1
20090603,102900,4562.1,4562.1,4556.55,4556.85
20090603,103000,4556.75,4557.45,4555.35,4557.1
20090603,103100,4557.6,4561.9,4557.45,4561.9
20090603,103200,4561.9,4563.55,4560.4,4560.4
20090603,103300,4560.6,4560.6,4552.9,4552.9
20090603,103400,4552.7,4554.1,4550.45,4550.6
20090603,103500,4551.45,4553.1,4550.3,4552.1
20090603,103600,4552.1,4552.85,4550.55,4550.55
20090603,103700,4550.8,4551.55,4548.35,4550.95
20090603,103800,4551.1,4552.2,4550.55,4551.25
20090603,103900,4551.35,4552.6,4550.7,4550.9
20090603,104000,4551.35,4554.65,4550.3,4554.6
20090603,104100,4554.6,4557.4,4554.6,4556.85
20090603,104200,4556.75,4559.45,4556.3,4558.9
20090603,104300,4558.75,4561.65,4558.4,4561.65
20090603,104400,4561.4,4562.05,4560.8,4560.8
20090603,104500,4560.7,4562.6,4560.55,4562.15
20090603,104600,4562.35,4564.15,4562.2,4563.85
20090603,104700,4564.2,4564.65,4563.2,4563.35
20090603,104800,4562.85,4563.7,4558.8,4558.8
20090603,104900,4559.4,4560.95,4558.25,4560.95
20090603,105000,4561,4562.55,4559.2,4559.65
20090603,105100,4559.35,4559.7,4555.9,4555.9
20090603,105200,4556,4558.35,4556,4558.35
20090603,105300,4558.75,4561.15,4558.2,4560.55
20090603,105400,4560.6,4563.85,4560.6,4563.75
20090603,105500,4564.2,4565.65,4564,4565.3
20090603,105600,4565.4,4567.45,4565,4567.45
20090603,105700,4567.55,4570.05,4567.5,4570.05
20090603,105800,4569.8,4571.15,4569.8,4569.95
20090603,105900,4569.9,4570.85,4569.3,4570.65
20090603,110000,4570.9,4572.6,4569.85,4571.6
20090603,110100,4571.3,4572.1,4567.4,4567.95
20090603,110200,4567.7,4567.7,4564.6,4564.6
20090603,110300,4564.6,4564.6,4562.8,4564.2
20090603,110400,4564.7,4568.5,4564.4,4568.4
20090603,110500,4568.85,4572.5,4568.45,4571.55
20090603,110600,4571.65,4572.25,4570.6,4571.8
20090603,110700,4571.85,4574.25,4571.65,4574.25
20090603,110800,4574.4,4574.75,4573.4,4573.4
20090603,110900,4573.8,4573.8,4571.75,4572.45
20090603,111000,4572.35,4572.35,4571.25,4571.25
20090603,111100,4571.35,4572.5,4571.35,4572.2
20090603,111200,4572.05,4572.35,4571.2,4572.05
20090603,111300,4571.25,4573.25,4570.95,4572.85
20090603,111400,4573.45,4573.95,4571.85,4572
20090603,111500,4571.95,4571.95,4568.05,4568.05
20090603,111600,4568,4568,4563.65,4564
20090603,111700,4563.9,4566.55,4563.9,4566.3
20090603,111800,4566.05,4567.05,4566,4566.7
20090603,111900,4566.6,4567.3,4565.7,4565.9
20090603,112000,4565.95,4566.75,4565.55,4565.7
20090603,112100,4565.5,4565.95,4564.85,4565.3
20090603,112200,4565.65,4565.65,4562.2,4562.2
20090603,112300,4561.6,4562.95,4561.6,4561.85
20090603,112400,4561.7,4561.9,4556.65,4557.7
20090603,112500,4557.1,4558.7,4555.6,4556.35
20090603,112600,4555.8,4556.55,4545.15,4545.55
20090603,112700,4546.35,4548.3,4545.25,4546.55
20090603,112800,4546.25,4548.45,4546.15,4548.35
20090603,112900,4548.15,4553.1,4548.15,4552.75
20090603,113000,4552.5,4553.95,4552.5,4552.95
20090603,113100,4553.05,4553.8,4552.65,4553.1
20090603,113200,4553.1,4555,4553.1,4555
20090603,113300,4555.2,4557.35,4554.6,4556.1
20090603,113400,4555.75,4555.9,4554.85,4555.75
20090603,113500,4555.6,4558.2,4555.6,4558.1
20090603,113600,4557.95,4561.5,4557.95,4561.15
20090603,113700,4561,4563.1,4560.9,4562.9
20090603,113800,4563.15,4563.15,4556.9,4557.25
20090603,113900,4556.8,4558.25,4556.8,4557.2
20090603,114000,4558.05,4559.2,4557.35,4558.75
20090603,114100,4558.85,4560.25,4558.65,4559.6
20090603,114200,4560.3,4562.15,4560.2,4561.75
20090603,114300,4561.25,4561.25,4559.5,4559.7
20090603,114400,4559.6,4559.6,4554.8,4554.8
20090603,114500,4554.05,4554.15,4549.35,4550.5
20090603,114600,4550.6,4555.4,4549.9,4555
20090603,114700,4555.4,4558.75,4555.4,4556.8
20090603,114800,4556.4,4558.45,4554.65,4558.45
20090603,114900,4560.3,4562.3,4560.3,4561.75
20090603,115000,4561.15,4563,4561,4562.15
20090603,115100,4562.25,4562.25,4558.85,4558.85
20090603,115200,4558.8,4560.55,4558.8,4559.95
20090603,115300,4560.1,4562.3,4559.9,4560.3
20090603,115400,4560.4,4562.4,4560.4,4560.45
20090603,115500,4561.2,4563.3,4561.2,4563.3
20090603,115600,4563.45,4563.45,4560.8,4561.25
20090603,115700,4560.95,4563.3,4560.8,4563.3
20090603,115800,4561.85,4563.15,4561.6,4562.65
20090603,115900,4562.85,4565.7,4562.85,4565.7
20090603,120000,4565.7,4566.25,4564.3,4566.1
20090603,120100,4565.95,4567.9,4565.85,4567.8
20090603,120200,4568.15,4569.1,4566.75,4569.1
20090603,120300,4569.1,4569.65,4567.5,4567.5
20090603,120400,4567.8,4568,4562.7,4562.85
20090603,120500,4563.2,4563.2,4561.55,4563.2
20090603,120600,4562.95,4563.15,4560.6,4560.6
20090603,120700,4561,4561.3,4557.6,4561.3
20090603,120800,4562.05,4563,4561.1,4561.45
20090603,120900,4561.55,4562.2,4560.15,4561.35
20090603,121000,4561.35,4561.45,4560.4,4561.05
20090603,121100,4561.4,4562.05,4560.85,4561.1
20090603,121200,4560.6,4563.75,4560.6,4563.25
20090603,121300,4563.45,4564.65,4562.65,4564.4
20090603,121400,4564.5,4566.3,4564.5,4566
20090603,121500,4565.95,4567,4565.7,4566.55
20090603,121600,4566.55,4568.85,4566.25,4568.6
20090603,121700,4568.65,4569.4,4568.2,4569.15
20090603,121800,4569.55,4571.9,4569.55,4570.65
20090603,121900,4570.55,4570.55,4566.95,4567.75
20090603,122000,4567.75,4568.3,4565.95,4566.55
20090603,122100,4566.55,4567.05,4564.45,4565.25
20090603,122200,4565.25,4567.85,4564.95,4567.85
20090603,122300,4568.1,4569.35,4568,4569
20090603,122400,4569.35,4570.35,4569.3,4569.4
20090603,122500,4569.35,4573.8,4568.55,4573.75
20090603,122600,4573.7,4573.7,4572.3,4573.05
20090603,122700,4573.25,4574.25,4572.65,4573.95
20090603,122800,4574.5,4574.5,4571.25,4572.05
20090603,122900,4571.75,4572.05,4569.25,4570.25
20090603,123000,4570.4,4572.3,4569.85,4572.1
20090603,123100,4571.95,4571.95,4568.25,4568.25
20090603,123200,4568.05,4568.2,4565.05,4565.05
20090603,123300,4565.35,4565.95,4561.6,4561.6
20090603,123400,4561.6,4564.85,4561.4,4564.3
20090603,123500,4564.3,4564.3,4561.3,4561.7
20090603,123600,4561.35,4561.5,4557.05,4558.25
20090603,123700,4558.15,4559.55,4557.9,4558.65
20090603,123800,4558.75,4559.7,4557.2,4559.7
20090603,123900,4559.55,4562.8,4559.2,4562.4
20090603,124000,4562.4,4563.45,4561.85,4563.4
20090603,124100,4563.5,4563.9,4561.9,4561.9
20090603,124200,4561.8,4562.5,4561.35,4562
20090603,124300,4562.1,4562.6,4554.65,4554.7
20090603,124400,4554.95,4555,4549.55,4549.55
20090603,124500,4549.3,4551.45,4549.2,4551.2
20090603,124600,4551.15,4551.25,4546,4546.05
20090603,124700,4545.45,4545.45,4537.3,4537.45
20090603,124800,4537.85,4541.4,4537.7,4540.95
20090603,124900,4541.75,4548.2,4541.75,4548.2
20090603,125000,4548.45,4548.55,4547,4547.4
20090603,125100,4547.75,4548.95,4547.25,4548.4
20090603,125200,4548.3,4548.4,4546.45,4548.1
20090603,125300,4548.2,4549.8,4547.55,4549.8
20090603,125400,4550.15,4550.4,4548.8,4549.4
20090603,125500,4549.5,4551,4549.05,4550.6
20090603,125600,4550.6,4551.65,4550.55,4551.6
20090603,125700,4551.6,4551.95,4548.75,4549.25
20090603,125800,4549.1,4549.4,4545.65,4545.65
20090603,125900,4546,4546.2,4542.1,4542.1
20090603,130000,4541.85,4541.85,4537.4,4539.2
20090603,130100,4539.5,4544.9,4539.25,4544.9
20090603,130200,4544.65,4549.7,4544.65,4547.95
20090603,130300,4548.3,4548.7,4546.95,4547
20090603,130400,4547.15,4547.15,4538.45,4540.4
20090603,130500,4540.35,4540.95,4536.3,4536.3
20090603,130600,4535.95,4540.5,4535.95,4539.05
20090603,130700,4538.7,4539.35,4535.45,4535.65
20090603,130800,4535.7,4535.7,4526.55,4526.55
20090603,130900,4526.3,4527.45,4523.3,4523.3
20090603,131000,4523.75,4525.35,4522.1,4525.3
20090603,131100,4525.5,4528.6,4523.5,4528.5
20090603,131200,4528.05,4533.4,4527.4,4533.4
20090603,131300,4533,4534,4532.2,4532.8
20090603,131400,4532.7,4533.15,4530.75,4531.85
20090603,131500,4532.55,4532.55,4528.55,4528.65
20090603,131600,4528.9,4528.9,4526.4,4526.4
20090603,131700,4525.75,4525.75,4518.35,4518.65
20090603,131800,4518.3,4518.8,4514.65,4515.05
20090603,131900,4515.05,4521.6,4514,4521.6
20090603,132000,4521.15,4523.9,4519.8,4519.8
20090603,132100,4519.2,4519.2,4512.1,4512.15
20090603,132200,4513.7,4513.7,4506.05,4506.75
20090603,132300,4506.9,4510.1,4506.9,4507.75
20090603,132400,4508.35,4509.5,4506.05,4508.25
20090603,132500,4509.7,4512.05,4509.4,4512
20090603,132600,4510.95,4513.2,4510.8,4513.2
20090603,132700,4513,4513.65,4512.05,4513.15
20090603,132800,4512.95,4513.2,4505.45,4505.45
20090603,132900,4505.75,4505.75,4496.65,4496.65
20090603,133000,4496.25,4496.25,4491.75,4493.6
20090603,133100,4493.15,4493.45,4489.25,4493
20090603,133200,4492.9,4498.55,4492.9,4498.25
20090603,133300,4498.4,4502.4,4497.85,4501.9
20090603,133400,4502.5,4505.85,4501.45,4505.15
20090603,133500,4504.6,4506.45,4504.5,4505.95
20090603,133600,4506.1,4507.2,4503.95,4507
20090603,133700,4507.75,4508.25,4504.2,4505.4
20090603,133800,4505.25,4505.25,4501.95,4501.95
20090603,133900,4501.85,4507.45,4501.1,4507.1
20090603,134000,4507.05,4509.7,4507.05,4509.7
20090603,134100,4509.65,4510.15,4507.15,4507.4
20090603,134200,4507.5,4507.55,4500.8,4501.6
20090603,134300,4501.7,4501.7,4497.25,4498.45
20090603,134400,4498.35,4498.75,4491.6,4491.6
20090603,134500,4491.65,4491.9,4485.05,4485.05
20090603,134600,4484.7,4485.15,4481.25,4482.05
20090603,134700,4481,4485.95,4478.6,4485.9
20090603,134800,4486.15,4491,4486.05,4490.95
20090603,134900,4491.2,4493.9,4490.5,4492.4
20090603,135000,4492.6,4492.8,4490.7,4492.15
20090603,135100,4492.2,4495,4492.15,4494.55
20090603,135200,4494.65,4499.15,4494.3,4498.8
20090603,135300,4499.1,4502.15,4498.4,4501.95
20090603,135400,4501.8,4504.15,4501.2,4503.55
20090603,135500,4502.7,4504.75,4502.7,4504.75
20090603,135600,4503.8,4505.45,4503.2,4505.45
20090603,135700,4505.15,4508.55,4505.15,4508
20090603,135800,4508.15,4511.1,4507.7,4510.35
20090603,135900,4510.35,4510.45,4503.25,4503.25
20090603,140000,4503.2,4503.9,4499.8,4499.8
20090603,140100,4498.9,4499.4,4497.65,4498.4
20090603,140200,4498.4,4505.95,4498.4,4505.95
20090603,140300,4505.75,4509.95,4505.75,4509.45
20090603,140400,4509.35,4510.05,4509.1,4509.85
20090603,140500,4510.25,4512.4,4510.25,4510.65
20090603,140600,4510.65,4510.95,4508,4508.35
20090603,140700,4507.55,4507.95,4503.55,4503.55
20090603,140800,4502.45,4503.3,4499.15,4499.15
20090603,140900,4498.95,4499.45,4495.6,4498.85
20090603,141000,4500.65,4506.15,4500.65,4505.35
20090603,141100,4504.7,4505.4,4503.1,4503.1
20090603,141200,4502.85,4503.95,4496.2,4496.3
20090603,141300,4495.7,4495.7,4491.55,4493.65
20090603,141400,4493.8,4495.8,4493.8,4495.55
20090603,141500,4495.45,4501.6,4494.15,4501.6
20090603,141600,4501.4,4504.45,4500.2,4504.3
20090603,141700,4504.75,4507,4504.15,4506.65
20090603,141800,4507,4508.1,4506.4,4506.5
20090603,141900,4505.55,4505.75,4498.2,4498.25
20090603,142000,4497.75,4502,4496.25,4501.8
20090603,142100,4501.8,4505,4500.75,4504.95
20090603,142200,4504.9,4507.35,4504.6,4504.6
20090603,142300,4503.95,4504.35,4502.65,4502.85
20090603,142400,4502.65,4506.1,4501.9,4506.1
20090603,142500,4506.3,4507.75,4505.6,4507.05
20090603,142600,4507.55,4511.95,4507.55,4511.95
20090603,142700,4512.2,4520.55,4511.45,4520.55
20090603,142800,4520.9,4524.45,4520.35,4524.1
20090603,142900,4523.8,4523.8,4518.25,4518.25
20090603,143000,4517.85,4518.75,4517.05,4517.9
20090603,143100,4518,4518.4,4515.4,4516.4
20090603,143200,4516.5,4520,4515.95,4519.6
20090603,143300,4519.7,4520.75,4517.55,4517.8
20090603,143400,4516.85,4516.85,4513.85,4514.4
20090603,143500,4514.25,4519.95,4514,4519.65
20090603,143600,4519.45,4526.7,4519,4526.7
20090603,143700,4526.15,4531.35,4526.15,4531.35
20090603,143800,4531.2,4532.45,4527.4,4527.4
20090603,143900,4527.35,4527.35,4520.35,4521
20090603,144000,4520.8,4521.05,4519.1,4519.65
20090603,144100,4519.7,4520.5,4514.2,4514.75
20090603,144200,4514.7,4515.65,4512.8,4512.95
20090603,144300,4512.9,4512.9,4506.45,4507.3
20090603,144400,4507.55,4513.1,4507.45,4512.4
20090603,144500,4512.65,4512.65,4506.65,4507.95
20090603,144600,4508.85,4511.35,4508.7,4510.7
20090603,144700,4510.95,4524.05,4510.85,4524.05
20090603,144800,4524.1,4524.65,4520.4,4520.45
20090603,144900,4520.05,4524,4519.6,4524
20090603,145000,4524.2,4524.2,4520.6,4520.9
20090603,145100,4520.4,4520.4,4516,4516.25
20090603,145200,4516.4,4516.8,4512.8,4514.05
20090603,145300,4513.9,4518.6,4513.9,4518.6
20090603,145400,4518.6,4521.95,4518.6,4520.2
20090603,145500,4519.05,4523.3,4518.5,4523.3
20090603,145600,4524.2,4526.1,4522.9,4524.95
20090603,145700,4525.3,4530.25,4524.85,4530.1
20090603,145800,4530.45,4534.8,4530.25,4534.35
20090603,145900,4533.7,4534.95,4531.4,4532.2
20090603,150000,4531.85,4532.4,4529.6,4529.95
20090603,150100,4530,4534.95,4529.85,4533.9
20090603,150200,4533,4534.85,4528.25,4529.35
20090603,150300,4528.95,4528.95,4520.25,4521
20090603,150400,4523.9,4526.15,4521.5,4525
20090603,150500,4525.15,4526.4,4521,4522.8
20090603,150600,4523.05,4528.6,4523.05,4528.4
20090603,150700,4528.25,4531.65,4528.25,4529.1
20090603,150800,4528.8,4531.45,4527.15,4531.45
20090603,150900,4532.35,4532.35,4526.7,4526.7
20090603,151000,4526.8,4528.1,4523.95,4528
20090603,151100,4528.1,4532.6,4526.95,4532.2
20090603,151200,4532.35,4536.1,4530.35,4536.1
20090603,151300,4536.3,4538.55,4534.2,4538.3
20090603,151400,4539.75,4539.8,4537.8,4538.8
20090603,151500,4538.75,4538.75,4533.7,4533.9
20090603,151600,4536.8,4539.35,4534.35,4537.8
20090603,151700,4537.6,4539.25,4536.65,4536.65
20090603,151800,4537.05,4538.1,4533.95,4535.6
20090603,151900,4535.15,4537.3,4535.15,4535.4
20090603,152000,4535.35,4536.2,4534.2,4535
20090603,152100,4534.95,4536.45,4534.75,4535.2
20090603,152200,4537.35,4537.35,4533.45,4533.7
20090603,152300,4532.6,4533.75,4529.5,4529.5
20090603,152400,4529.3,4529.75,4525.05,4525.05
20090603,152500,4523.95,4527.85,4523.95,4526.65
20090603,152600,4526.8,4531.4,4526.25,4529.85
20090603,152700,4530.1,4531.6,4529.4,4529.9
20090603,152800,4529.9,4531.1,4529.05,4529.2
20090603,152900,4529.55,4530,4524.4,4525.1
20090603,153000,4524.25,4525.45,4520.8,4522.25
20090603,153100,4521.25,4521.45,4519.85,4520.9
20090603,153200,4520.9,4530.7,4520.9,4530.7
end of data