Nifty Intraday Data - 02 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 02 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090602,095600,4529.9,4578,4529.9,4566.95
20090602,095700,4563.05,4568.9,4554.35,4554.35
20090602,095800,4555,4555.75,4548.55,4555.25
20090602,095900,4554.9,4562.3,4554.9,4561
20090602,100000,4560.65,4563.85,4558.9,4562.6
20090602,100100,4562.25,4562.25,4557.45,4559.35
20090602,100200,4559.4,4563,4556.75,4563
20090602,100300,4562.9,4566.95,4562.75,4566.4
20090602,100400,4566.4,4567.15,4560.45,4560.45
20090602,100500,4560.45,4562.05,4558.25,4558.7
20090602,100600,4558.8,4559.45,4557.2,4557.8
20090602,100700,4556.6,4556.6,4552.4,4553.25
20090602,100800,4553.55,4557.95,4553.5,4557.95
20090602,100900,4558.15,4560.95,4558.1,4560.95
20090602,101000,4561.3,4564,4560.05,4564
20090602,101100,4564.55,4567.9,4564.55,4566.65
20090602,101200,4566.55,4567.05,4560.95,4560.95
20090602,101300,4561.3,4562.1,4559.2,4562.05
20090602,101400,4562.05,4564.7,4561.8,4564.45
20090602,101500,4564.55,4564.55,4558.55,4558.7
20090602,101600,4558.75,4558.9,4555.6,4555.8
20090602,101700,4555.75,4555.95,4552.7,4552.7
20090602,101800,4552.75,4552.75,4545.2,4545.9
20090602,101900,4545.45,4546.7,4544.4,4544.4
20090602,102000,4544.5,4544.65,4540.4,4540.4
20090602,102100,4539.95,4539.95,4533.95,4537.9
20090602,102200,4538.35,4542,4536.7,4541.4
20090602,102300,4541.65,4546.25,4541.65,4545.8
20090602,102400,4545.75,4546.45,4542.25,4542.25
20090602,102500,4541.95,4543,4540.25,4542.3
20090602,102600,4542.95,4542.95,4533.1,4533.1
20090602,102700,4533.35,4534.6,4531.65,4534.15
20090602,102800,4533.85,4535.05,4532.65,4534.25
20090602,102900,4533.4,4533.7,4531.7,4531.9
20090602,103000,4532.45,4532.55,4527.45,4527.45
20090602,103100,4527.4,4527.6,4525.9,4525.9
20090602,103200,4525.5,4525.5,4515.8,4515.8
20090602,103300,4516.3,4518.2,4514.9,4514.9
20090602,103400,4515.85,4520.4,4515.55,4520.4
20090602,103500,4520.5,4524.7,4520.5,4523.65
20090602,103600,4524,4524,4516.35,4516.35
20090602,103700,4516.05,4516.35,4510.95,4510.95
20090602,103800,4510.45,4514.05,4510.45,4512.5
20090602,103900,4511.8,4511.8,4503.65,4503.65
20090602,104000,4503.85,4509,4502.55,4508.45
20090602,104100,4508.6,4511.4,4508.6,4511.3
20090602,104200,4511.35,4512.6,4510.55,4512.25
20090602,104300,4512.35,4516.45,4512.35,4516.45
20090602,104400,4517.35,4518.9,4517.05,4517.3
20090602,104500,4517.25,4522.55,4517.15,4521.55
20090602,104600,4522.1,4523.95,4518.65,4518.65
20090602,104700,4518.35,4518.35,4511.1,4511.55
20090602,104800,4511.55,4511.55,4501.8,4501.8
20090602,104900,4501.45,4503.85,4500.95,4502.45
20090602,105000,4502.3,4504.55,4502.1,4502.1
20090602,105100,4501.8,4501.8,4492.35,4492.35
20090602,105200,4492.5,4495.2,4491.55,4493.6
20090602,105300,4493.4,4493.5,4486.1,4486.1
20090602,105400,4485.65,4491.95,4484.65,4491.95
20090602,105500,4491.95,4493.6,4490.85,4490.85
20090602,105600,4491,4494.85,4491,4494.05
20090602,105700,4493.25,4494.05,4491.1,4492.1
20090602,105800,4491.6,4493.85,4491.6,4493.85
20090602,105900,4494,4498.05,4493.55,4497.8
20090602,110000,4497.6,4500.9,4497.6,4500.45
20090602,110100,4500.4,4503.25,4499.55,4503.05
20090602,110200,4502.6,4504.3,4499.95,4504.3
20090602,110300,4503,4507.5,4503,4507.5
20090602,110400,4507.7,4511.85,4507.7,4511.6
20090602,110500,4511.65,4511.65,4496.5,4496.5
20090602,110600,4497.4,4497.4,4492.25,4492.75
20090602,110700,4492.35,4492.6,4486.4,4487.2
20090602,110800,4487.4,4487.75,4484.9,4486.9
20090602,110900,4487.85,4490.15,4487.5,4488.05
20090602,111000,4488.8,4488.8,4479.8,4480.2
20090602,111100,4480.45,4481,4479.2,4480.5
20090602,111200,4479.8,4483.25,4479.2,4483
20090602,111300,4482.8,4486,4481.9,4486
20090602,111400,4485.9,4489.95,4485.85,4487.4
20090602,111500,4487.2,4487.4,4484.4,4485.8
20090602,111600,4484.9,4495.4,4484.65,4494.95
20090602,111700,4494.5,4496.1,4494.5,4494.85
20090602,111800,4494.7,4496.3,4494.25,4495.85
20090602,111900,4495.95,4503.45,4495.95,4501.9
20090602,112000,4502.6,4502.6,4494.35,4494.35
20090602,112100,4494,4501.65,4492.25,4501.05
20090602,112200,4501.5,4502.5,4501.2,4501.55
20090602,112300,4501.45,4502.5,4499,4500.2
20090602,112400,4499.8,4500.85,4496.1,4496.6
20090602,112500,4497.2,4499.55,4496.05,4498.2
20090602,112600,4498.8,4499.15,4497.35,4498.15
20090602,112700,4498.7,4500.3,4496.4,4496.5
20090602,112800,4496.5,4496.5,4494.7,4495.85
20090602,112900,4495.45,4495.5,4488.85,4489.4
20090602,113000,4490,4492.3,4489.5,4492.3
20090602,113100,4491.95,4495,4491.95,4494.9
20090602,113200,4494.95,4499.5,4494.6,4498.9
20090602,113300,4498.3,4498.4,4496.05,4498
20090602,113400,4498.4,4501.35,4498.4,4499.95
20090602,113500,4499.4,4499.4,4495.4,4496.75
20090602,113600,4496.55,4499.15,4495.95,4499
20090602,113700,4499.25,4502.9,4499,4502.35
20090602,113800,4501.35,4502.55,4500.15,4502.55
20090602,113900,4502.95,4505.3,4500.95,4501.45
20090602,114000,4500.95,4502.95,4500.2,4501.4
20090602,114100,4500.7,4503.05,4498.75,4503.05
20090602,114200,4502.8,4507.1,4502.8,4506.7
20090602,114300,4506.5,4508.6,4506.5,4507.35
20090602,114400,4507.6,4513.6,4507,4513.6
20090602,114500,4513.75,4513.75,4510.65,4510.65
20090602,114600,4510.6,4511.8,4507.5,4511.8
20090602,114700,4512.15,4514.25,4510.5,4511.65
20090602,114800,4511.2,4513.45,4509.4,4509.7
20090602,114900,4508.65,4508.65,4504.35,4504.35
20090602,115000,4503.85,4504,4498.5,4498.75
20090602,115100,4498.5,4502,4498.2,4502
20090602,115200,4501.8,4505.05,4501.8,4504.05
20090602,115300,4504.2,4507.7,4504.2,4507.5
20090602,115400,4507.85,4509.6,4507.85,4509
20090602,115500,4508.6,4509.75,4507.95,4509.75
20090602,115600,4509.65,4509.65,4504.1,4504.1
20090602,115700,4503.95,4505.05,4502.05,4505
20090602,115800,4505.7,4506.85,4504.3,4506.4
20090602,115900,4506.65,4512.7,4506.65,4512.5
20090602,120000,4511.55,4513.65,4504.9,4504.9
20090602,120100,4505.6,4506.7,4499.65,4499.65
20090602,120200,4499.4,4499.4,4496.6,4498.3
20090602,120300,4498.8,4499.25,4496.6,4496.6
20090602,120400,4497,4497.7,4495.85,4497.7
20090602,120500,4497.85,4500.55,4497.85,4498.35
20090602,120600,4498.1,4498.6,4488.8,4489.75
20090602,120700,4489.8,4491.8,4489.8,4491
20090602,120800,4491.45,4494.35,4491.45,4494.35
20090602,120900,4494.2,4494.9,4492.8,4493.25
20090602,121000,4493.3,4493.3,4490.25,4492.45
20090602,121100,4492.5,4495.05,4492.2,4495
20090602,121200,4495,4495.4,4488.6,4489
20090602,121300,4489.45,4489.45,4480.85,4481.3
20090602,121400,4480.75,4487.95,4480.25,4487.3
20090602,121500,4486.6,4486.75,4481.1,4481.7
20090602,121600,4481.65,4482.9,4480.2,4481.7
20090602,121700,4481.45,4484.4,4481.45,4483.2
20090602,121800,4483.6,4488.45,4483,4487.65
20090602,121900,4487.15,4487.15,4480.4,4481.3
20090602,122000,4482.55,4483.3,4481.55,4482.55
20090602,122100,4482.4,4483.45,4477.3,4477.3
20090602,122200,4476.95,4476.95,4470.6,4476.1
20090602,122300,4475.9,4478.8,4475.35,4477.2
20090602,122400,4477.55,4478.85,4472.8,4473.2
20090602,122500,4472.7,4472.95,4467.75,4469.1
20090602,122600,4469.25,4470.5,4468.3,4468.35
20090602,122700,4467.85,4472.5,4467.2,4471.5
20090602,122800,4471.65,4471.65,4470.2,4471.25
20090602,122900,4470.8,4473.9,4470.2,4473.75
20090602,123000,4473.9,4475.8,4471.45,4471.95
20090602,123100,4470.75,4472.55,4469.5,4472.55
20090602,123200,4472.1,4475.5,4472.1,4474.85
20090602,123300,4474.65,4475.15,4470.3,4471.15
20090602,123400,4471.4,4472.4,4470.25,4470.4
20090602,123500,4469.9,4470.55,4468.55,4470.05
20090602,123600,4470.1,4470.1,4468.95,4469.35
20090602,123700,4469.5,4473.3,4469.5,4472.4
20090602,123800,4472.6,4473.25,4471.9,4473.15
20090602,123900,4473.25,4474.6,4472.65,4472.8
20090602,124000,4473.35,4475.35,4473.35,4475
20090602,124100,4474.95,4478.15,4474.55,4477.35
20090602,124200,4477.5,4479.65,4477.2,4479.65
20090602,124300,4479.4,4482.5,4478.85,4482.15
20090602,124400,4482.05,4482.5,4481.25,4482.35
20090602,124500,4482.2,4482.95,4481.65,4482.95
20090602,124600,4482.8,4483.5,4481.55,4482.45
20090602,124700,4482.3,4488.5,4482.3,4487.3
20090602,124800,4487.25,4487.45,4486.3,4487
20090602,124900,4486.8,4487,4484.4,4484.6
20090602,125000,4484.5,4484.65,4481.55,4481.55
20090602,125100,4481.75,4481.75,4477.85,4478.05
20090602,125200,4477.55,4479.6,4477.35,4479.5
20090602,125300,4479.75,4480.7,4477.15,4477.15
20090602,125400,4477.55,4477.55,4472.9,4473.1
20090602,125500,4474.3,4474.3,4466.25,4466.25
20090602,125600,4466.3,4466.65,4463.6,4464.55
20090602,125700,4464.9,4464.9,4462.9,4464.1
20090602,125800,4464.25,4466.7,4463.45,4466.7
20090602,125900,4466.3,4468.2,4465.25,4466.7
20090602,130000,4466.65,4466.75,4463.05,4463.05
20090602,130100,4461.7,4461.8,4456.6,4456.9
20090602,130200,4456.5,4457.35,4454,4454.95
20090602,130300,4454.65,4457.4,4454.45,4457.05
20090602,130400,4457.2,4460.8,4456.85,4460.3
20090602,130500,4459.85,4460.05,4458.35,4459
20090602,130600,4458.55,4459.35,4457.25,4457.6
20090602,130700,4457.55,4461.75,4457.55,4460.5
20090602,130800,4460.45,4463,4458.95,4462.35
20090602,130900,4464.9,4465.9,4464.6,4465.25
20090602,131000,4465.6,4465.6,4463.8,4465.35
20090602,131100,4466.05,4466.05,4463.7,4464.6
20090602,131200,4464.6,4464.9,4463.55,4464.35
20090602,131300,4464.1,4464.1,4461.65,4461.85
20090602,131400,4461.65,4461.65,4459.1,4459.2
20090602,131500,4458.9,4458.95,4452.5,4452.5
20090602,131600,4452.55,4457,4451.55,4456.8
20090602,131700,4457,4458.9,4456.4,4458.45
20090602,131800,4458.5,4460.6,4458.5,4459.4
20090602,131900,4459.45,4466,4458.1,4465.5
20090602,132000,4465.6,4468.15,4465.35,4467.5
20090602,132100,4467.55,4470.15,4467.4,4469.6
20090602,132200,4470,4470.8,4469.3,4470.55
20090602,132300,4470.45,4470.55,4469.75,4470
20090602,132400,4470.3,4474.05,4470.15,4474.05
20090602,132500,4474.65,4476.55,4473.9,4476.2
20090602,132600,4477.2,4477.2,4474.05,4475.3
20090602,132700,4475.95,4478.3,4475.55,4478
20090602,132800,4477.25,4480.4,4477.25,4479.75
20090602,132900,4479.6,4479.6,4477.1,4477.45
20090602,133000,4478.25,4478.45,4474.2,4474.35
20090602,133100,4474.1,4474.15,4472.55,4472.65
20090602,133200,4472.85,4479.9,4472.85,4479.9
20090602,133300,4479.75,4482.4,4479.75,4481.55
20090602,133400,4481.7,4482.9,4481.15,4482.45
20090602,133500,4483.1,4486.6,4482.65,4485
20090602,133600,4484.85,4485.2,4483.75,4484.45
20090602,133700,4484.35,4484.35,4480.55,4480.55
20090602,133800,4480.55,4480.55,4478.1,4479.8
20090602,133900,4480.5,4480.5,4477.5,4477.7
20090602,134000,4477.55,4479.05,4477.45,4479.05
20090602,134100,4479.55,4485.2,4479.55,4483.85
20090602,134200,4483.75,4485.95,4482.8,4484.9
20090602,134300,4485.05,4489.55,4483.6,4489.3
20090602,134400,4489.5,4489.9,4488.4,4489.9
20090602,134500,4490.2,4491.05,4489.2,4491.05
20090602,134600,4490.95,4491.45,4485.45,4485.45
20090602,134700,4485.2,4485.4,4479.95,4480.15
20090602,134800,4480.55,4480.55,4476.5,4476.5
20090602,134900,4477.55,4478.35,4475.3,4476.1
20090602,135000,4476.05,4476.15,4473.65,4475.3
20090602,135100,4475.1,4478.3,4475.1,4475.4
20090602,135200,4475.35,4476.8,4475.05,4475.8
20090602,135300,4475.55,4475.9,4472.8,4472.8
20090602,135400,4472.7,4475.65,4472.45,4475
20090602,135500,4475,4478.75,4474.25,4477.9
20090602,135600,4478.6,4480.2,4477.95,4480.2
20090602,135700,4479.8,4482.65,4478.5,4478.5
20090602,135800,4478.45,4479.85,4478.25,4479.35
20090602,135900,4479.5,4481.7,4479.4,4481.6
20090602,140000,4482.05,4486.5,4481.8,4486.4
20090602,140100,4486,4491.7,4486,4490.75
20090602,140200,4491.1,4491.15,4487.35,4487.35
20090602,140300,4488.1,4488.1,4481.2,4482.05
20090602,140400,4482.05,4483.1,4481.35,4481.55
20090602,140500,4482,4483.95,4481.2,4481.4
20090602,140600,4481.2,4484.1,4480.45,4481.9
20090602,140700,4481.2,4492.1,4481.2,4492.1
20090602,140800,4492.05,4497,4491.6,4497
20090602,140900,4496.7,4497.15,4494.55,4495.45
20090602,141000,4495.65,4499.3,4495.3,4499.3
20090602,141100,4499.1,4499.35,4493.1,4493.35
20090602,141200,4493.2,4493.25,4491.45,4491.45
20090602,141300,4490.8,4491.3,4488.75,4489.55
20090602,141400,4489.5,4491.5,4489.35,4489.5
20090602,141500,4489.2,4489.2,4486.35,4487.15
20090602,141600,4487.1,4490.65,4487.1,4490.4
20090602,141700,4491.25,4493.2,4490.5,4493.2
20090602,141800,4493.65,4498.55,4493.65,4497.35
20090602,141900,4497.2,4497.85,4495.95,4495.95
20090602,142000,4496.25,4496.25,4490.95,4491.1
20090602,142100,4491.15,4493.95,4490.5,4492.5
20090602,142200,4492.65,4492.65,4483.4,4485.25
20090602,142300,4485.3,4485.75,4481.1,4481.1
20090602,142400,4480.8,4480.8,4475.65,4476.2
20090602,142500,4476.75,4479.35,4475.75,4475.75
20090602,142600,4475.25,4477.8,4474.1,4477.8
20090602,142700,4477.15,4477.4,4475.45,4476.3
20090602,142800,4476.85,4478.8,4476.4,4477.85
20090602,142900,4478.25,4481.95,4478.15,4481.95
20090602,143000,4481.5,4481.55,4476,4476.3
20090602,143100,4476.05,4479.1,4476.05,4477.7
20090602,143200,4477.7,4481.35,4477.7,4480.55
20090602,143300,4481.15,4485,4481.15,4485
20090602,143400,4485.8,4488.85,4485.8,4486.8
20090602,143500,4486.85,4490.35,4486.2,4489.4
20090602,143600,4489.5,4491.6,4489.1,4491
20090602,143700,4490.9,4491.1,4485.7,4485.95
20090602,143800,4486.1,4486.1,4482.1,4482.6
20090602,143900,4482.55,4488.3,4482.55,4487.9
20090602,144000,4488.35,4488.65,4487.6,4488.65
20090602,144100,4488.95,4489.85,4487.25,4487.4
20090602,144200,4487.7,4488.1,4486.15,4486.15
20090602,144300,4486.2,4492.8,4486.2,4492.8
20090602,144400,4494.95,4509.5,4493.75,4507.5
20090602,144500,4508.65,4509.35,4504.85,4508.3
20090602,144600,4508.2,4518.15,4507.6,4518.15
20090602,144700,4518.75,4520.05,4517.9,4520.05
20090602,144800,4519.25,4519.65,4515.25,4517
20090602,144900,4516.9,4516.9,4511.9,4511.9
20090602,145000,4512.2,4512.5,4510.15,4512.35
20090602,145100,4511.75,4518,4511.75,4517.55
20090602,145200,4518.2,4522.05,4518.2,4522
20090602,145300,4522.15,4525.8,4521.9,4523.15
20090602,145400,4522.8,4524.75,4521.25,4524.75
20090602,145500,4524.55,4527.75,4523.85,4527
20090602,145600,4527.35,4531.15,4527.35,4529.9
20090602,145700,4529.9,4530,4521.9,4521.9
20090602,145800,4521.8,4521.8,4519.15,4519.35
20090602,145900,4519.15,4519.15,4514.05,4515.9
20090602,150000,4515.85,4522.1,4515.8,4522.1
20090602,150100,4521.5,4528.9,4521.45,4528.9
20090602,150200,4528.35,4529.5,4526.5,4526.9
20090602,150300,4526.3,4529.7,4524.2,4529.15
20090602,150400,4530.15,4533.75,4530.15,4533.1
20090602,150500,4532.95,4535.7,4532.65,4534
20090602,150600,4534.15,4535.1,4532.7,4534.05
20090602,150700,4534.6,4534.6,4530.45,4531
20090602,150800,4530.3,4533.8,4530.3,4533.8
20090602,150900,4533.9,4538.65,4533.9,4538.15
20090602,151000,4538.6,4538.6,4534.65,4534.65
20090602,151100,4535.05,4535.95,4533.45,4535.25
20090602,151200,4534.75,4535.6,4530,4530.15
20090602,151300,4529.1,4529.5,4524.5,4524.5
20090602,151400,4524.4,4525.5,4520.3,4520.3
20090602,151500,4520.45,4520.45,4513.1,4513.25
20090602,151600,4513.6,4514.6,4512.05,4513.25
20090602,151700,4513.55,4519.45,4512.2,4519.45
20090602,151800,4520,4520.95,4515.05,4515.15
20090602,151900,4515.1,4515.1,4511.45,4513.45
20090602,152000,4513.7,4518.35,4513.45,4517.4
20090602,152100,4517.95,4522.25,4516.75,4519.9
20090602,152200,4519.95,4523.5,4519.35,4523.4
20090602,152300,4523.75,4527.6,4523.75,4526.1
20090602,152400,4525.7,4525.75,4524.05,4524.75
20090602,152500,4524.5,4525.15,4521.5,4521.5
20090602,152600,4520.8,4523.55,4519.95,4523.55
20090602,152700,4523.85,4525.15,4523.55,4524.3
20090602,152800,4523.7,4524.95,4522.6,4524.45
20090602,152900,4524.7,4526.3,4524.05,4525.65
20090602,153000,4525.25,4527.15,4524.7,4525.55
20090602,153100,4525.25,4527.4,4525.25,4526.5
20090602,153200,4526.5,4526.5,4525.25,4525.25
end of data