Nifty Intraday Data - 01 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 29 May 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090601,095600,4448.95,4533.6,4448.95,4529.8
20090601,095700,4528.95,4537.45,4528.95,4536.2
20090601,095800,4536.4,4538.65,4530.15,4531.35
20090601,095900,4531.5,4532.7,4526.95,4526.95
20090601,100000,4528.3,4532.2,4527.05,4527.05
20090601,100100,4527.25,4527.65,4524.4,4524.4
20090601,100200,4524,4524.05,4520.85,4523.3
20090601,100300,4524.1,4526.55,4523.55,4526.55
20090601,100400,4525.85,4527.95,4525.75,4526.5
20090601,100500,4526.3,4533.8,4526.3,4533.65
20090601,100600,4533.65,4534.45,4532.4,4532.4
20090601,100700,4532.05,4534.35,4531.8,4531.8
20090601,100800,4532.65,4533.6,4529.65,4529.65
20090601,100900,4530.45,4534.35,4529.55,4534
20090601,101000,4534.4,4536.8,4533.3,4536.8
20090601,101100,4535.9,4539.75,4535.75,4535.75
20090601,101200,4535.75,4535.75,4531.75,4532.4
20090601,101300,4532.65,4533.85,4531.6,4532.1
20090601,101400,4532.05,4532.85,4531.2,4532.85
20090601,101500,4532.65,4534.25,4531.9,4532.3
20090601,101600,4532.7,4535.8,4532.4,4535.3
20090601,101700,4535.1,4536,4534.65,4535.65
20090601,101800,4535.35,4537.05,4534.75,4536.9
20090601,101900,4536.9,4542.15,4536.9,4542.15
20090601,102000,4542.85,4543.65,4542.5,4543.15
20090601,102100,4542.55,4545.2,4542.55,4543.75
20090601,102200,4543.65,4543.7,4540.35,4540.85
20090601,102300,4540.65,4541.55,4538.3,4538.3
20090601,102400,4538.35,4538.45,4536.95,4538.25
20090601,102500,4538.05,4539.95,4537.25,4538.1
20090601,102600,4538.95,4540.6,4537.9,4537.95
20090601,102700,4537.85,4537.85,4534.1,4534.75
20090601,102800,4535.35,4535.5,4530.5,4530.95
20090601,102900,4529.6,4530.05,4525.55,4525.55
20090601,103000,4525.2,4525.2,4522.85,4524.8
20090601,103100,4524.8,4525.25,4519.75,4519.75
20090601,103200,4520.35,4520.35,4515.75,4516.25
20090601,103300,4516.95,4522.6,4516.95,4522.3
20090601,103400,4522.5,4523.2,4521.75,4523.1
20090601,103500,4522.8,4522.8,4515.15,4516.4
20090601,103600,4516.25,4518.4,4513.9,4513.9
20090601,103700,4513.9,4514.15,4511.05,4514.15
20090601,103800,4513.85,4516.9,4513.5,4516.1
20090601,103900,4515.85,4517.5,4515.6,4516.05
20090601,104000,4515.65,4521.2,4515.4,4521.2
20090601,104100,4521.85,4526.65,4521.85,4526.35
20090601,104200,4526.1,4527.1,4524.95,4526.1
20090601,104300,4525.55,4525.95,4524.25,4524.45
20090601,104400,4524.75,4525.05,4522.6,4522.7
20090601,104500,4522.9,4523.45,4521.35,4523.4
20090601,104600,4523.7,4526.65,4523.45,4525.75
20090601,104700,4525.85,4527.15,4524.55,4527.15
20090601,104800,4526.65,4528.45,4526.5,4526.55
20090601,104900,4526.85,4526.85,4520.85,4520.85
20090601,105000,4520.8,4520.8,4517.75,4517.95
20090601,105100,4517.95,4522.45,4517.75,4521.95
20090601,105200,4522.45,4522.45,4520.85,4522.25
20090601,105300,4522.3,4524.95,4522.2,4524.85
20090601,105400,4524.8,4526.5,4524.5,4524.7
20090601,105500,4525,4528.65,4524.4,4528.6
20090601,105600,4528.95,4532.3,4528.85,4531.8
20090601,105700,4532.2,4532.65,4529.3,4529.5
20090601,105800,4528.95,4529.55,4526.15,4527.05
20090601,105900,4527.2,4527.35,4522.5,4522.7
20090601,110000,4522.65,4522.75,4521.15,4522.5
20090601,110100,4523.35,4525.75,4522.4,4524.1
20090601,110200,4524.2,4524.9,4522.15,4524.9
20090601,110300,4525.7,4525.7,4518.2,4518.2
20090601,110400,4517.15,4517.15,4514.05,4514.05
20090601,110500,4514.2,4514.3,4499.35,4499.35
20090601,110600,4499.4,4502.75,4498.7,4498.7
20090601,110700,4498.8,4498.85,4491.1,4491.8
20090601,110800,4491.8,4495.3,4491.8,4493.35
20090601,110900,4493.35,4495.6,4491.75,4493.5
20090601,111000,4493.5,4496.55,4492.4,4496.05
20090601,111100,4497,4501.55,4494.3,4501.2
20090601,111200,4501.35,4501.35,4498.9,4499.65
20090601,111300,4499.7,4499.75,4495.55,4495.55
20090601,111400,4494.9,4494.9,4482.2,4482.2
20090601,111500,4482.2,4482.2,4479.2,4480
20090601,111600,4480.65,4483.95,4480.05,4482.75
20090601,111700,4482.65,4485.95,4482.5,4485.5
20090601,111800,4485.6,4488.25,4485.6,4487.2
20090601,111900,4487.4,4487.4,4484.3,4484.3
20090601,112000,4484.8,4485.95,4483.3,4483.55
20090601,112100,4483.3,4483.3,4475.75,4475.75
20090601,112200,4476.05,4481.3,4475.6,4481
20090601,112300,4481.25,4486.5,4481.25,4486.5
20090601,112400,4486.2,4489.3,4486.2,4489.2
20090601,112500,4488.8,4489.65,4486.15,4486.15
20090601,112600,4485.8,4487.8,4484.85,4486.95
20090601,112700,4487.35,4490.65,4487.2,4490.65
20090601,112800,4490.55,4492.2,4490.35,4491.2
20090601,112900,4491.2,4494.15,4490.5,4494.15
20090601,113000,4494.25,4496.95,4494.25,4496.95
20090601,113100,4496.9,4501.75,4496.9,4499.85
20090601,113200,4500.1,4503.95,4500.1,4503.95
20090601,113300,4503.95,4506.7,4503.7,4505.45
20090601,113400,4504.95,4504.95,4502.8,4502.85
20090601,113500,4502.25,4503.75,4502,4502.05
20090601,113600,4502.3,4507,4501.8,4506.9
20090601,113700,4507.05,4510.5,4507.05,4510.15
20090601,113800,4510.35,4512.6,4510.35,4512.1
20090601,113900,4511.85,4512.75,4511.35,4512.2
20090601,114000,4512.4,4512.4,4509.25,4509.25
20090601,114100,4508.4,4512,4507.6,4512
20090601,114200,4511.25,4512.15,4507.35,4507.35
20090601,114300,4507.65,4510.75,4507.65,4510.6
20090601,114400,4511.3,4516.25,4511.3,4516.25
20090601,114500,4515.85,4516.15,4513.95,4514.9
20090601,114600,4514.55,4516.45,4514.45,4515.9
20090601,114700,4515.7,4518.4,4515.65,4517.2
20090601,114800,4517.5,4518.9,4516.9,4518.9
20090601,114900,4519.25,4521.6,4518.9,4521.6
20090601,115000,4521.05,4521.05,4514.6,4514.6
20090601,115100,4514.6,4516.85,4513.85,4516.55
20090601,115200,4516.5,4517.8,4516.05,4517.3
20090601,115300,4517.7,4517.7,4516.1,4517.05
20090601,115400,4517.25,4518.6,4516.9,4517.1
20090601,115500,4517.15,4517.15,4513.5,4514.35
20090601,115600,4514.25,4515.8,4514,4514.85
20090601,115700,4514.9,4514.95,4512.3,4512.3
20090601,115800,4512.1,4512.1,4507.75,4507.75
20090601,115900,4507.1,4507.2,4504.15,4504.15
20090601,120000,4504,4504,4500.8,4502.75
20090601,120100,4502.5,4507.25,4502.5,4507.25
20090601,120200,4507.75,4510.6,4507.15,4509.85
20090601,120300,4509.4,4509.8,4508.4,4509.65
20090601,120400,4510,4511.75,4510,4511.7
20090601,120500,4511.45,4513,4511.45,4512.1
20090601,120600,4512.35,4512.55,4511.1,4511.5
20090601,120700,4510.85,4516.55,4510.85,4516.35
20090601,120800,4516.75,4520.85,4516.75,4520.2
20090601,120900,4520.25,4520.6,4518.6,4519.85
20090601,121000,4519.85,4521.2,4519.25,4519.3
20090601,121100,4518.6,4520.35,4518.5,4519.7
20090601,121200,4519.8,4520.15,4518.95,4520.15
20090601,121300,4519.75,4521.1,4519.75,4520.15
20090601,121400,4520.3,4520.55,4519.55,4519.9
20090601,121500,4518.9,4519.6,4517.15,4517.25
20090601,121600,4516.8,4517.5,4516.15,4516.15
20090601,121700,4516.05,4516.15,4514.85,4515.3
20090601,121800,4514.95,4514.95,4512.35,4513.85
20090601,121900,4513.55,4517.75,4513.55,4516.75
20090601,122000,4517.05,4517.05,4513.75,4513.75
20090601,122100,4513.8,4514.5,4499.6,4499.6
20090601,122200,4500.9,4506.7,4500.05,4506.7
20090601,122300,4506.3,4507.35,4504.55,4504.55
20090601,122400,4505.7,4507.2,4504.65,4507.2
20090601,122500,4506.9,4507.3,4503.6,4503.85
20090601,122600,4503.35,4503.55,4501.8,4502.9
20090601,122700,4502.65,4503.5,4501.95,4502.3
20090601,122800,4502.55,4502.55,4494.4,4495
20090601,122900,4494.8,4498.1,4493.9,4498.1
20090601,123000,4498,4500.1,4496.15,4499.9
20090601,123100,4499,4500.35,4498.4,4499.95
20090601,123200,4499.8,4501.15,4499.45,4500.85
20090601,123300,4500.55,4500.55,4497.55,4498.05
20090601,123400,4497.95,4498.25,4496.4,4497.65
20090601,123500,4498.1,4499.45,4497.6,4499.45
20090601,123600,4499.45,4501.1,4498.3,4501.1
20090601,123700,4500.75,4504.9,4500.75,4503.6
20090601,123800,4503.65,4509.3,4503.25,4508.5
20090601,123900,4509.1,4512.05,4509.1,4511.55
20090601,124000,4511.9,4517.3,4511.65,4517.3
20090601,124100,4516.8,4517.3,4515.45,4515.45
20090601,124200,4514.25,4519.35,4514.2,4519.35
20090601,124300,4519.3,4519.3,4515.3,4516.05
20090601,124400,4517,4517.3,4515.05,4515.85
20090601,124500,4515.35,4516,4514.1,4514.4
20090601,124600,4514.6,4516.35,4513.1,4515.1
20090601,124700,4516.1,4516.8,4514.35,4515.55
20090601,124800,4515.5,4515.5,4514,4515.2
20090601,124900,4514.3,4515.55,4514.05,4514.85
20090601,125000,4514.7,4515.05,4513.35,4513.85
20090601,125100,4513.7,4514.4,4513.1,4513.95
20090601,125200,4514.15,4515.55,4513.8,4515.55
20090601,125300,4515.3,4516.55,4515.3,4516.35
20090601,125400,4516.3,4517.05,4515,4516.7
20090601,125500,4516.85,4518.3,4516.75,4517.6
20090601,125600,4517.3,4517.4,4516.35,4517
20090601,125700,4516.95,4518.55,4516.95,4518.55
20090601,125800,4518.2,4519.1,4518.1,4519
20090601,125900,4518.85,4520.8,4518.85,4520.65
20090601,130000,4520.8,4524.2,4519.05,4524.2
20090601,130100,4523.75,4528.65,4523.4,4528.65
20090601,130200,4528.15,4529.5,4527.1,4529.5
20090601,130300,4529.55,4531.25,4529.2,4529.2
20090601,130400,4529.1,4529.2,4526.3,4526.3
20090601,130500,4526.5,4527.4,4524.8,4525.25
20090601,130600,4524.9,4525.1,4523.3,4523.75
20090601,130700,4523.3,4523.6,4520.65,4520.65
20090601,130800,4520.1,4521.5,4519.4,4520.45
20090601,130900,4520.65,4524.1,4519.7,4523.75
20090601,131000,4523.9,4524.15,4522.05,4522.9
20090601,131100,4522.95,4524.75,4522.95,4524.6
20090601,131200,4524.65,4525.25,4523.1,4524.4
20090601,131300,4524.6,4525,4522.5,4522.5
20090601,131400,4522.7,4523.3,4520.5,4522.95
20090601,131500,4522.95,4524,4522.9,4522.9
20090601,131600,4523.35,4523.9,4522.4,4522.55
20090601,131700,4522.75,4523.35,4521.5,4522.85
20090601,131800,4522.7,4524.55,4522.6,4524.3
20090601,131900,4524.15,4527.1,4523.3,4527.1
20090601,132000,4527.75,4528.2,4526.15,4526.15
20090601,132100,4526.2,4528,4525.7,4525.7
20090601,132200,4525.85,4527.7,4525.85,4526.3
20090601,132300,4526.4,4526.6,4520.4,4520.4
20090601,132400,4519,4519,4511.15,4511.15
20090601,132500,4511.55,4519.55,4511.5,4519.55
20090601,132600,4519.1,4519.6,4517.35,4518
20090601,132700,4517.5,4518.15,4515.4,4516.3
20090601,132800,4516,4516.1,4514.4,4514.5
20090601,132900,4514.3,4515.1,4512.7,4513.05
20090601,133000,4512.9,4520.45,4512.8,4520.25
20090601,133100,4520.55,4522.55,4520.25,4520.85
20090601,133200,4520.9,4523.15,4520.9,4522.95
20090601,133300,4523.25,4524.3,4522.75,4523.4
20090601,133400,4523.2,4523.2,4516.5,4516.5
20090601,133500,4517.4,4517.55,4514.1,4514.1
20090601,133600,4513.95,4515.6,4513.95,4515.4
20090601,133700,4515.45,4515.85,4512.35,4512.35
20090601,133800,4512.05,4512.45,4505.45,4505.6
20090601,133900,4504.9,4504.9,4500.15,4501.1
20090601,134000,4501.25,4502.7,4499.05,4502.15
20090601,134100,4502.35,4502.35,4496.7,4500.1
20090601,134200,4500.2,4504.5,4500.2,4504.5
20090601,134300,4504.55,4506.45,4503.85,4506.2
20090601,134400,4505.8,4506.8,4504.35,4504.85
20090601,134500,4504.85,4505.05,4501.8,4502.55
20090601,134600,4502.9,4505.3,4502.75,4503.4
20090601,134700,4503.7,4507.7,4503.65,4506.35
20090601,134800,4505.6,4506.4,4504,4504
20090601,134900,4503.9,4505.1,4503.1,4505
20090601,135000,4505.55,4507.65,4505.55,4506.75
20090601,135100,4506.35,4507.2,4504.45,4504.95
20090601,135200,4504.85,4505.1,4500.9,4500.9
20090601,135300,4500.6,4501.55,4500.35,4501.05
20090601,135400,4501.15,4502.45,4499.85,4502.05
20090601,135500,4502.4,4503.8,4502.4,4502.85
20090601,135600,4502.8,4505.5,4502.8,4505.5
20090601,135700,4505.85,4512,4505.85,4512
20090601,135800,4512.25,4512.4,4509.85,4511.65
20090601,135900,4512.1,4512.7,4511.1,4511.5
20090601,140000,4511.7,4512.4,4511.2,4511.3
20090601,140100,4511.25,4512.2,4510.1,4511.05
20090601,140200,4510.85,4512.15,4510.65,4511.45
20090601,140300,4511.45,4515.1,4511.45,4515.1
20090601,140400,4514.95,4515.95,4514.95,4515.45
20090601,140500,4515.6,4516.25,4514.8,4514.8
20090601,140600,4514.8,4515.8,4514.55,4514.8
20090601,140700,4514.2,4517.9,4514.2,4517.8
20090601,140800,4517.7,4519.25,4517.7,4519.25
20090601,140900,4518.85,4526.3,4518.5,4525.55
20090601,141000,4526,4526,4524.35,4524.5
20090601,141100,4524.25,4524.25,4521.5,4521.5
20090601,141200,4520.75,4522.1,4520.3,4521.6
20090601,141300,4521.6,4521.8,4520.2,4520.8
20090601,141400,4520.65,4520.65,4518.65,4519.05
20090601,141500,4519,4519.1,4516.7,4516.7
20090601,141600,4516.45,4520.5,4516,4520.4
20090601,141700,4520.3,4521,4518.85,4519.5
20090601,141800,4519.15,4520.1,4518.7,4519.15
20090601,141900,4519,4520.55,4518.65,4520.3
20090601,142000,4520.05,4521.5,4519.7,4521.25
20090601,142100,4521.75,4522.5,4521.15,4521.65
20090601,142200,4520.8,4526.3,4520.55,4526.3
20090601,142300,4526.1,4527.85,4526.05,4526.5
20090601,142400,4526.45,4527.2,4525.7,4526.25
20090601,142500,4525.95,4526.15,4524.65,4525.35
20090601,142600,4524.85,4527.1,4524.55,4525.65
20090601,142700,4525.6,4527.75,4525.6,4527.35
20090601,142800,4527,4527.35,4524.4,4524.4
20090601,142900,4525.05,4525.05,4517.25,4517.55
20090601,143000,4518.2,4521.35,4518.05,4520.05
20090601,143100,4520.45,4520.85,4517.65,4517.65
20090601,143200,4517.6,4517.8,4509.65,4509.65
20090601,143300,4509.2,4510.1,4502.65,4507.25
20090601,143400,4507.45,4507.9,4502.75,4505.55
20090601,143500,4505.6,4507.65,4504.4,4505.45
20090601,143600,4505.65,4509.55,4505.65,4509.5
20090601,143700,4509.75,4513.8,4509.45,4512.45
20090601,143800,4512.35,4512.55,4509.5,4510.3
20090601,143900,4510.3,4510.6,4507.2,4507.2
20090601,144000,4507.05,4507.05,4495.5,4495.85
20090601,144100,4495.4,4495.65,4489.65,4492.15
20090601,144200,4492.25,4499.8,4492.25,4499.2
20090601,144300,4499.35,4501.65,4498.15,4501.65
20090601,144400,4501.65,4504.15,4501.65,4502.8
20090601,144500,4502.75,4503.45,4499.75,4501.75
20090601,144600,4501.8,4502.85,4500.25,4502.85
20090601,144700,4502.65,4504.4,4500.65,4500.65
20090601,144800,4501.05,4505.65,4500.3,4505.65
20090601,144900,4505.55,4511.9,4505.55,4510.85
20090601,145000,4511.2,4511.35,4509.4,4510.15
20090601,145100,4510.3,4510.3,4506.9,4508.05
20090601,145200,4507.65,4515.75,4507.65,4514.65
20090601,145300,4514.7,4515.45,4513.45,4513.5
20090601,145400,4513.1,4515,4513.1,4514.95
20090601,145500,4515.45,4519.8,4515.45,4518.25
20090601,145600,4518.3,4520.05,4517.1,4520.05
20090601,145700,4519.8,4519.8,4515.5,4515.5
20090601,145800,4516.3,4516.3,4512.15,4512.8
20090601,145900,4512.75,4514.5,4512.4,4513.2
20090601,150000,4512.85,4512.85,4506.55,4508.4
20090601,150100,4509.2,4515.45,4507.95,4515.45
20090601,150200,4514.7,4518.45,4514.7,4517.35
20090601,150300,4517.65,4518.15,4515.7,4515.9
20090601,150400,4516.05,4516.95,4514.55,4515.75
20090601,150500,4516,4520.8,4515.6,4519.8
20090601,150600,4519.7,4528.1,4519.7,4528.1
20090601,150700,4527.5,4530.1,4527.5,4529.45
20090601,150800,4529.65,4532.25,4526.7,4532.25
20090601,150900,4532.05,4537.9,4531.9,4537.15
20090601,151000,4537.55,4539.6,4536.4,4536.4
20090601,151100,4536.3,4539.25,4536.3,4536.35
20090601,151200,4536.45,4537.65,4533.3,4534
20090601,151300,4534.05,4535.35,4531.6,4531.7
20090601,151400,4532.95,4533,4528.35,4528.55
20090601,151500,4528.45,4528.6,4523.05,4523.35
20090601,151600,4523.45,4529.3,4522.9,4527.85
20090601,151700,4527.9,4527.9,4524.3,4524.75
20090601,151800,4524.5,4524.9,4520.95,4524.4
20090601,151900,4525,4525.35,4523.25,4525.05
20090601,152000,4525.45,4526.35,4524.05,4524.95
20090601,152100,4524.5,4527.7,4524.3,4527.2
20090601,152200,4527.7,4529.35,4527.6,4528.1
20090601,152300,4528.1,4530.9,4528.1,4530.35
20090601,152400,4531.4,4532,4528.4,4528.4
20090601,152500,4529.65,4532.05,4529.15,4530.55
20090601,152600,4530.25,4533.9,4530.25,4533.2
20090601,152700,4533.45,4534.5,4531.65,4531.9
20090601,152800,4530.55,4532.9,4530.5,4531.85
20090601,152900,4532.85,4534.2,4532.15,4533.15
20090601,153000,4534,4534.4,4531.25,4533.25
20090601,153100,4533.8,4533.8,4532.85,4532.85
20090601,153200,4532.85,4532.85,4529.9,4529.9
end of data