Nifty Intraday Data - 05 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 05 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090605,095600,4573.3,4612.85,4573.3,4595.6
20090605,095700,4594.15,4595.4,4589,4591.3
20090605,095800,4590.35,4590.35,4585.7,4585.7
20090605,095900,4586.45,4586.75,4580.75,4583.4
20090605,100000,4583.8,4589.6,4583.8,4589.6
20090605,100100,4589.45,4595.8,4589.45,4595.8
20090605,100200,4594.85,4596.9,4593.65,4595.8
20090605,100300,4595.75,4595.75,4585.45,4585.45
20090605,100400,4585.5,4586.4,4584.1,4584.1
20090605,100500,4583.6,4587.55,4582.45,4587.55
20090605,100600,4587.4,4593.9,4587.35,4592.95
20090605,100700,4593.15,4594.95,4592.2,4594.35
20090605,100800,4593.8,4598,4593.8,4596.5
20090605,100900,4596.3,4597.7,4593.9,4593.9
20090605,101000,4593.4,4593.4,4588.55,4589.75
20090605,101100,4590.1,4593.85,4590.1,4593.85
20090605,101200,4594.5,4599.4,4594.3,4598.75
20090605,101300,4599.25,4602.4,4598.45,4602.35
20090605,101400,4602.8,4607.75,4602.8,4606.15
20090605,101500,4606.4,4607.95,4602.7,4603.4
20090605,101600,4603.3,4608.75,4602.25,4608.65
20090605,101700,4609.25,4610.45,4608.9,4610.05
20090605,101800,4610.6,4612.1,4608.45,4611.4
20090605,101900,4612.4,4612.4,4609.9,4610.3
20090605,102000,4610.25,4610.25,4606.55,4606.55
20090605,102100,4605.95,4607.45,4604.65,4604.65
20090605,102200,4604.3,4605.1,4603.55,4603.55
20090605,102300,4603.05,4604.05,4598.65,4598.85
20090605,102400,4598.95,4599.6,4595.25,4595.25
20090605,102500,4594.85,4594.85,4587.65,4587.95
20090605,102600,4587.5,4591.9,4585.3,4590.2
20090605,102700,4590.3,4591.15,4588.95,4589.95
20090605,102800,4591.2,4595.75,4590.15,4595.75
20090605,102900,4595.1,4595.35,4590.25,4590.25
20090605,103000,4590.15,4590.15,4579.55,4579.55
20090605,103100,4579.4,4580.4,4578.2,4580.4
20090605,103200,4580.7,4581.9,4577.5,4577.65
20090605,103300,4576.6,4577.25,4573.9,4574.5
20090605,103400,4574.85,4578.35,4574.85,4577.2
20090605,103500,4577.45,4580.45,4577.15,4580.45
20090605,103600,4581,4585.1,4581,4585.1
20090605,103700,4585.7,4586.1,4583.85,4584
20090605,103800,4583.4,4584.85,4583.15,4583.35
20090605,103900,4583.3,4584.7,4580.8,4580.8
20090605,104000,4581.05,4581.7,4573.4,4573.4
20090605,104100,4572.4,4572.4,4564.1,4564.1
20090605,104200,4563.4,4566.3,4562.3,4566.05
20090605,104300,4566.15,4570.15,4566,4569.95
20090605,104400,4570.45,4574.7,4568.55,4574.7
20090605,104500,4575,4577.6,4574.15,4577.6
20090605,104600,4577.55,4583.2,4576.95,4582.7
20090605,104700,4583,4583.25,4580.45,4581.15
20090605,104800,4581.75,4587.1,4581.75,4583.35
20090605,104900,4584.35,4586.4,4583.35,4586.25
20090605,105000,4586.6,4588.75,4586.15,4588.75
20090605,105100,4588.75,4588.75,4585.85,4586.25
20090605,105200,4586.05,4590.3,4586.05,4589.85
20090605,105300,4590.15,4590.15,4587.85,4588.3
20090605,105400,4588.65,4595.25,4588.3,4594.85
20090605,105500,4594.95,4597.75,4594.45,4596.05
20090605,105600,4596.6,4596.65,4594.4,4595
20090605,105700,4595.5,4602.05,4595.5,4600.8
20090605,105800,4600.2,4600.35,4597.65,4597.9
20090605,105900,4598.3,4600.8,4597.6,4599.3
20090605,110000,4599.8,4600.8,4597.75,4598.15
20090605,110100,4598.15,4598.55,4595.5,4596.35
20090605,110200,4596.95,4600.35,4596.4,4599.35
20090605,110300,4599.3,4600.15,4598.4,4598.9
20090605,110400,4598.45,4600.6,4597.8,4599.25
20090605,110500,4599.25,4599.25,4596.3,4597.8
20090605,110600,4597.65,4602.75,4597.65,4598.65
20090605,110700,4598.15,4602.65,4597.8,4602.25
20090605,110800,4602.6,4604.15,4600.2,4601.6
20090605,110900,4601.7,4603.95,4601.05,4601.45
20090605,111000,4601.35,4606.1,4601.35,4603.6
20090605,111100,4603.65,4604.95,4602.8,4602.8
20090605,111200,4602.2,4603.55,4601.75,4603.35
20090605,111300,4603.15,4603.55,4601.7,4601.7
20090605,111400,4601.95,4602.3,4600.2,4600.2
20090605,111500,4600.1,4600.3,4598.25,4598.7
20090605,111600,4598.7,4599.9,4597.55,4597.6
20090605,111700,4597.5,4599.65,4597.5,4598.05
20090605,111800,4597.85,4597.95,4596.35,4596.7
20090605,111900,4596.4,4597.75,4595.9,4595.95
20090605,112000,4596,4596,4593.15,4593.4
20090605,112100,4593.65,4594.6,4593.45,4593.8
20090605,112200,4594.35,4595.9,4593.8,4595.6
20090605,112300,4595.65,4598.3,4595.65,4597.65
20090605,112400,4597,4600.75,4597,4600.7
20090605,112500,4600.85,4601.35,4599.3,4599.8
20090605,112600,4600.05,4602.1,4599.25,4601.55
20090605,112700,4600.8,4602.7,4600.65,4601.1
20090605,112800,4601.2,4603.9,4601.1,4603.3
20090605,112900,4603,4604.55,4602.5,4604.2
20090605,113000,4604.2,4604.35,4603,4604.1
20090605,113100,4603.85,4607.85,4603.55,4607.8
20090605,113200,4607.9,4607.9,4606.4,4607.35
20090605,113300,4607.4,4611.05,4607.4,4611.05
20090605,113400,4611.45,4611.75,4610.4,4611.05
20090605,113500,4610.6,4611.65,4610.4,4611.5
20090605,113600,4611.85,4613,4611.45,4611.45
20090605,113700,4612.5,4613.1,4611.75,4612.65
20090605,113800,4613.05,4613.1,4608.8,4608.95
20090605,113900,4609.2,4610.15,4608.35,4609.3
20090605,114000,4608.85,4608.85,4603.85,4603.95
20090605,114100,4604.1,4604.55,4602.45,4602.65
20090605,114200,4602.25,4602.5,4600.3,4601
20090605,114300,4601.15,4602.7,4601.15,4602.7
20090605,114400,4603,4603,4601.8,4602.7
20090605,114500,4602.6,4604.25,4602.6,4603.65
20090605,114600,4603.85,4604.85,4603.6,4603.95
20090605,114700,4603.8,4603.85,4599.95,4600.5
20090605,114800,4600.5,4601,4597.6,4597.65
20090605,114900,4597.75,4597.75,4593.9,4594.3
20090605,115000,4594.35,4594.9,4591.85,4592.4
20090605,115100,4593.5,4595.6,4592.9,4594.95
20090605,115200,4594.25,4595.4,4593.8,4594.5
20090605,115300,4594.65,4596.8,4594.65,4595.8
20090605,115400,4595.55,4596.4,4592.3,4592.3
20090605,115500,4592.45,4592.45,4590.8,4591.35
20090605,115600,4593.65,4598.15,4593.65,4596.95
20090605,115700,4597.5,4597.8,4595.3,4595.75
20090605,115800,4596.25,4597.3,4594.95,4597.3
20090605,115900,4597,4598.9,4596.55,4597.8
20090605,120000,4597.95,4599.85,4597.2,4597.8
20090605,120100,4597.45,4597.65,4596.1,4597.65
20090605,120200,4597.85,4601.9,4597.5,4601.45
20090605,120300,4601.85,4601.85,4600.5,4601.1
20090605,120400,4600.75,4602.25,4600.5,4601.45
20090605,120500,4601.25,4601.6,4598.4,4598.4
20090605,120600,4598.05,4598.3,4589.4,4589.65
20090605,120700,4589.45,4589.55,4586.55,4589.3
20090605,120800,4589.5,4592.65,4589.5,4591.8
20090605,120900,4591.45,4592.05,4590.4,4590.4
20090605,121000,4590.8,4590.8,4589.7,4589.9
20090605,121100,4590.4,4591,4589.6,4590.15
20090605,121200,4590.05,4590.05,4584.9,4584.95
20090605,121300,4584.7,4584.7,4581.35,4584.55
20090605,121400,4584.9,4585.95,4583.55,4583.55
20090605,121500,4583.9,4586,4583.85,4585.45
20090605,121600,4585.55,4589.45,4585.55,4589.45
20090605,121700,4589.2,4591.3,4589.05,4590.45
20090605,121800,4590.7,4593.4,4590.7,4592.6
20090605,121900,4592.4,4593,4591.8,4592.45
20090605,122000,4592.25,4595.15,4592.05,4594.15
20090605,122100,4594.4,4596,4594,4595.65
20090605,122200,4595.75,4596.95,4595.15,4595.15
20090605,122300,4595.05,4595.35,4594.55,4594.75
20090605,122400,4594.45,4595.6,4594.25,4594.25
20090605,122500,4594.25,4595.05,4594.1,4594.95
20090605,122600,4595.05,4595.55,4594.15,4594.6
20090605,122700,4594.75,4594.75,4592.2,4592.2
20090605,122800,4592.2,4592.35,4585,4585
20090605,122900,4584.9,4585.85,4580.7,4581.55
20090605,123000,4580.6,4582.35,4579.55,4579.65
20090605,123100,4579.6,4583.65,4578.45,4583.65
20090605,123200,4583.95,4586.05,4583.95,4585.35
20090605,123300,4585.2,4587.65,4584.9,4586.2
20090605,123400,4585.3,4587.35,4585.3,4585.5
20090605,123500,4585.85,4586.95,4585.4,4586.1
20090605,123600,4586.4,4591,4586.4,4591
20090605,123700,4590.7,4592.55,4590.6,4592.55
20090605,123800,4592.6,4593.5,4591.95,4593.05
20090605,123900,4593,4595.4,4592.9,4594.3
20090605,124000,4594.35,4595.65,4594.2,4594.6
20090605,124100,4594.7,4597.3,4594.45,4597.15
20090605,124200,4597.5,4598.85,4597.2,4597.95
20090605,124300,4597.95,4598.25,4596.9,4596.9
20090605,124400,4597.25,4598.2,4596.65,4598.2
20090605,124500,4598,4599.3,4597.9,4598.5
20090605,124600,4598.5,4602.7,4598.5,4602.7
20090605,124700,4602.7,4602.9,4601.45,4602.6
20090605,124800,4602.65,4604.85,4602.15,4604.85
20090605,124900,4604.55,4607.05,4603.55,4606.7
20090605,125000,4607.2,4608.25,4606.55,4608
20090605,125100,4607.45,4607.55,4606.1,4606.4
20090605,125200,4607.2,4607.85,4606.2,4606.2
20090605,125300,4606.4,4606.5,4602.95,4603.05
20090605,125400,4603.05,4603.05,4599.5,4599.5
20090605,125500,4599.45,4599.45,4595.5,4595.65
20090605,125600,4596.15,4598.05,4595.85,4597.55
20090605,125700,4596.7,4597.25,4594,4594.4
20090605,125800,4594.35,4595.1,4592.25,4592.55
20090605,125900,4592.5,4593.5,4587.05,4587.4
20090605,130000,4587.3,4587.75,4585.7,4587.05
20090605,130100,4587.3,4590.1,4586.45,4590.1
20090605,130200,4589.65,4591.7,4589.4,4590.9
20090605,130300,4591.15,4595.8,4591.15,4595.8
20090605,130400,4596.35,4596.85,4594.65,4596.25
20090605,130500,4596.55,4598.1,4596.5,4596.95
20090605,130600,4597.15,4599.75,4596.5,4599.25
20090605,130700,4600.2,4600.2,4598.4,4599.3
20090605,130800,4599.55,4601.45,4599.2,4600.85
20090605,130900,4600.15,4603.4,4600.15,4603.4
20090605,131000,4603,4603.75,4601,4601.35
20090605,131100,4601.65,4604.8,4601.45,4604.55
20090605,131200,4604.9,4605.3,4604.05,4604.05
20090605,131300,4604,4604,4602.5,4603.65
20090605,131400,4603.4,4610.45,4603.4,4610
20090605,131500,4610.05,4610.45,4606.85,4608
20090605,131600,4607.8,4609.8,4606.45,4609.15
20090605,131700,4609.25,4610.1,4608.65,4608.95
20090605,131800,4608.95,4609.3,4606.55,4606.95
20090605,131900,4606.9,4606.9,4604,4604.75
20090605,132000,4604.35,4604.55,4602.1,4602.15
20090605,132100,4601.95,4605.5,4601.3,4605.1
20090605,132200,4604.7,4605.5,4604.2,4604.2
20090605,132300,4604.05,4604.05,4600.75,4600.75
20090605,132400,4601,4602.35,4600.65,4601.25
20090605,132500,4601.05,4601.45,4599.55,4600.35
20090605,132600,4600.25,4602.25,4600,4600.85
20090605,132700,4600.85,4601.3,4600.55,4600.7
20090605,132800,4600.9,4601.15,4594.75,4594.75
20090605,132900,4594.7,4594.7,4591.75,4591.75
20090605,133000,4591.75,4592,4586.6,4586.6
20090605,133100,4586.45,4591.8,4586.3,4591.15
20090605,133200,4591.55,4596.6,4591.55,4596.55
20090605,133300,4596.65,4599.75,4596.1,4599.75
20090605,133400,4600.2,4601,4599.1,4599.45
20090605,133500,4599.55,4600.85,4598,4600.85
20090605,133600,4601.2,4602.7,4601,4601.85
20090605,133700,4601.45,4603,4601.45,4602.8
20090605,133800,4602.25,4602.85,4601.6,4602.85
20090605,133900,4602.7,4603.25,4601.9,4603.2
20090605,134000,4603.15,4605.1,4602.8,4602.8
20090605,134100,4603.3,4604.1,4602.3,4603.8
20090605,134200,4603.9,4607.3,4603.8,4606.45
20090605,134300,4606.5,4607.4,4605.3,4605.35
20090605,134400,4605.5,4605.8,4603.85,4604.75
20090605,134500,4604.75,4605.75,4604.6,4605.15
20090605,134600,4605.15,4608.05,4604.6,4607.1
20090605,134700,4608.1,4608.9,4606.5,4606.75
20090605,134800,4607,4608.4,4606.8,4608.3
20090605,134900,4608.35,4608.5,4606.2,4606.25
20090605,135000,4606.15,4606.45,4603.3,4603.6
20090605,135100,4603.7,4605.15,4601.95,4604.8
20090605,135200,4604.95,4605.6,4603.45,4605.5
20090605,135300,4605.55,4606.8,4605.2,4606.8
20090605,135400,4607.05,4607.85,4606,4607.75
20090605,135500,4608.45,4610.5,4608.45,4610
20090605,135600,4609.35,4609.9,4607.45,4609.75
20090605,135700,4609.3,4609.8,4607.95,4609.65
20090605,135800,4609.3,4611.3,4609.05,4611.3
20090605,135900,4611.1,4611.9,4610.1,4611
20090605,140000,4611,4611.15,4609.3,4610.35
20090605,140100,4610.75,4610.75,4608.95,4610.6
20090605,140200,4610.4,4613.65,4610.4,4613.25
20090605,140300,4613.45,4613.85,4612.15,4613.55
20090605,140400,4613.8,4615.95,4613.6,4615.95
20090605,140500,4615.85,4617.55,4615.85,4617.3
20090605,140600,4617.05,4621.15,4617.05,4621.1
20090605,140700,4620.95,4621,4619.35,4620.5
20090605,140800,4620.35,4621.7,4620.35,4621.25
20090605,140900,4621.25,4621.25,4618.55,4618.55
20090605,141000,4618.15,4618.8,4616.3,4616.3
20090605,141100,4616.35,4621.8,4616.05,4621.8
20090605,141200,4622.15,4624.2,4622.15,4624.2
20090605,141300,4623.95,4630.15,4623.7,4630.15
20090605,141400,4630.45,4630.6,4629.55,4629.85
20090605,141500,4629.25,4631.6,4627.5,4631.45
20090605,141600,4631.3,4636.15,4631.2,4633.2
20090605,141700,4633.85,4634.6,4631.85,4632.4
20090605,141800,4631.6,4632.85,4625.3,4625.6
20090605,141900,4624.85,4625.3,4622.15,4622.5
20090605,142000,4622.2,4622.8,4620.05,4620.55
20090605,142100,4620.65,4627.95,4620.2,4627.95
20090605,142200,4627.95,4630.3,4627.9,4630.3
20090605,142300,4630.35,4631.85,4630.3,4630.55
20090605,142400,4630.1,4630.1,4626.95,4627.8
20090605,142500,4627.65,4629.5,4627.55,4628.3
20090605,142600,4627.85,4629.5,4627.2,4629.3
20090605,142700,4628.85,4628.9,4626.5,4626.7
20090605,142800,4626.85,4626.85,4623.7,4624.55
20090605,142900,4624.2,4624.7,4620.2,4620.5
20090605,143000,4620.7,4620.7,4609,4609
20090605,143100,4608.25,4611.85,4607.4,4608.85
20090605,143200,4609.2,4613,4608,4612.9
20090605,143300,4613.05,4613.55,4609.65,4609.65
20090605,143400,4609.35,4609.35,4602.3,4604.9
20090605,143500,4604.5,4608.15,4604.5,4606.95
20090605,143600,4606.7,4607.55,4602.8,4603.55
20090605,143700,4603.5,4605.7,4602.95,4603
20090605,143800,4602.9,4602.9,4583.75,4583.75
20090605,143900,4583.1,4583.75,4580.75,4582
20090605,144000,4581.25,4587.65,4579.6,4587.65
20090605,144100,4587.3,4587.3,4583.5,4584.2
20090605,144200,4584.15,4591.45,4584.15,4590.8
20090605,144300,4589.85,4597.55,4589.5,4597.55
20090605,144400,4597.75,4597.75,4593.35,4593.35
20090605,144500,4593.65,4593.65,4586.7,4586.7
20090605,144600,4587.05,4588.85,4586.7,4587.1
20090605,144700,4586.9,4591.85,4586.9,4590.65
20090605,144800,4590.55,4590.75,4584.15,4584.2
20090605,144900,4583.8,4585.7,4580.35,4584.65
20090605,145000,4584.15,4584.15,4575.15,4575.25
20090605,145100,4574.55,4575.65,4563.85,4564.95
20090605,145200,4564.65,4571.7,4563.85,4570
20090605,145300,4570.2,4574.95,4567.7,4574.95
20090605,145400,4574.65,4582.25,4574.6,4581.45
20090605,145500,4580.2,4581.9,4574.5,4577.3
20090605,145600,4576.85,4578.7,4571.5,4578.2
20090605,145700,4578.35,4578.95,4572.8,4573.25
20090605,145800,4573.05,4576.6,4573.05,4575.7
20090605,145900,4575.9,4582.9,4575.9,4582
20090605,150000,4582.3,4585.95,4581.65,4583.35
20090605,150100,4582.55,4587.25,4582.5,4582.6
20090605,150200,4582.15,4584.85,4581.55,4582.95
20090605,150300,4583.5,4590.35,4582.8,4590.05
20090605,150400,4590.55,4594.65,4590,4592.5
20090605,150500,4592.8,4593.8,4589.45,4590.05
20090605,150600,4591.5,4596.45,4589.9,4591.9
20090605,150700,4592.45,4593.15,4591.25,4591.25
20090605,150800,4591.75,4594.55,4587.1,4587.1
20090605,150900,4587.45,4589.1,4584.55,4584.65
20090605,151000,4584.7,4585.5,4580.45,4580.45
20090605,151100,4580.05,4587.05,4580.05,4584.2
20090605,151200,4584.05,4584.95,4580.35,4580.75
20090605,151300,4580.55,4583.55,4576.05,4576.05
20090605,151400,4576.05,4578.9,4574.95,4576.6
20090605,151500,4576.35,4579.35,4574.3,4574.3
20090605,151600,4574.55,4579.3,4574.55,4577
20090605,151700,4578.15,4580.8,4576.7,4580.25
20090605,151800,4582.35,4584.95,4580.95,4581.05
20090605,151900,4581.55,4583.8,4578.8,4578.8
20090605,152000,4579.95,4583.5,4579.95,4583.1
20090605,152100,4583.6,4589.2,4582.95,4588.1
20090605,152200,4588.4,4590.05,4588.3,4589.25
20090605,152300,4589.9,4589.9,4586.75,4586.8
20090605,152400,4588.05,4590.35,4586.7,4587.05
20090605,152500,4587.2,4587.2,4584.2,4584.5
20090605,152600,4585.1,4585.1,4583.2,4583.95
20090605,152700,4584.2,4586.8,4584.15,4584.75
20090605,152800,4585.45,4589.3,4584.75,4588.55
20090605,152900,4589.4,4591.15,4588.9,4589.5
20090605,153000,4589.95,4589.95,4585.15,4585.15
20090605,153100,4584.4,4584.4,4583.2,4583.7
20090605,153200,4583.7,4586.9,4583.7,4586.9
end of data