Nifty Intraday Data - 28 May 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 28 May 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090528,095600,4276.05,4286.8,4276.05,4284.05
20090528,095700,4283.75,4291.3,4283.75,4291.3
20090528,095800,4292.4,4294.4,4282.6,4282.6
20090528,095900,4282.2,4282.3,4274.95,4275.1
20090528,100000,4274.85,4275.35,4271.45,4271.45
20090528,100100,4271.5,4271.5,4266.8,4267.35
20090528,100200,4267.65,4276.6,4267.65,4276.3
20090528,100300,4276.25,4277.85,4274.9,4277.85
20090528,100400,4277.85,4282.5,4277.7,4280.35
20090528,100500,4281.1,4283.6,4278.75,4283.6
20090528,100600,4283.65,4286.75,4283.65,4286.6
20090528,100700,4285.8,4288.55,4285.75,4288.4
20090528,100800,4287.85,4290.6,4286.1,4286.3
20090528,100900,4286.4,4286.4,4282.85,4283.3
20090528,101000,4283.5,4283.5,4280.85,4282.15
20090528,101100,4282.05,4285.3,4281.75,4285.3
20090528,101200,4285.5,4285.7,4282.65,4283.25
20090528,101300,4283.9,4286.5,4283.6,4286.35
20090528,101400,4286.4,4286.4,4283.65,4283.9
20090528,101500,4283.8,4287.2,4283.65,4287.2
20090528,101600,4287.7,4292.55,4287.7,4292.55
20090528,101700,4292.45,4296.65,4292.45,4296.65
20090528,101800,4297.05,4301.45,4297.05,4301.15
20090528,101900,4300.95,4301.15,4297.3,4297.3
20090528,102000,4297.7,4303.55,4297.7,4303.55
20090528,102100,4303.55,4309.75,4303.35,4309.25
20090528,102200,4309.75,4312.1,4309.7,4311.2
20090528,102300,4310.55,4311.5,4308.45,4308.85
20090528,102400,4308.4,4313,4307.8,4313
20090528,102500,4312.8,4313.85,4312.4,4312.6
20090528,102600,4312.6,4312.6,4307.4,4307.45
20090528,102700,4307.5,4307.5,4301.9,4302.05
20090528,102800,4302.3,4302.6,4299.95,4302.55
20090528,102900,4303.6,4306.9,4303.6,4306.9
20090528,103000,4306.55,4306.6,4304.15,4304.15
20090528,103100,4304.35,4305.8,4302.8,4305.8
20090528,103200,4305.75,4309.15,4305.75,4308.7
20090528,103300,4309,4309.8,4306.95,4309.8
20090528,103400,4309.8,4309.95,4308.45,4308.65
20090528,103500,4308.9,4313,4308.3,4312.95
20090528,103600,4313.2,4317.15,4313.15,4315.95
20090528,103700,4315.3,4316.1,4313.3,4316.1
20090528,103800,4315.9,4317.8,4315.8,4317.25
20090528,103900,4317.1,4318.65,4315.85,4316.65
20090528,104000,4316.75,4316.75,4313,4313.4
20090528,104100,4313.85,4317.8,4313.55,4317.4
20090528,104200,4317.85,4321.7,4317.85,4321.3
20090528,104300,4322,4325.2,4322,4325
20090528,104400,4325.35,4325.6,4322.45,4322.7
20090528,104500,4322.45,4322.45,4319.9,4320.35
20090528,104600,4320.2,4320.2,4318.55,4318.75
20090528,104700,4318.85,4318.85,4317.4,4318.15
20090528,104800,4318.25,4318.4,4316.95,4317.7
20090528,104900,4318,4319.35,4317.65,4317.65
20090528,105000,4317.45,4317.9,4315.1,4315.1
20090528,105100,4315,4315.35,4313.9,4315.35
20090528,105200,4314.8,4318.9,4314.8,4318.7
20090528,105300,4319.3,4319.75,4318.9,4319.3
20090528,105400,4319.05,4322.55,4318.95,4322.3
20090528,105500,4322.05,4324.3,4322.05,4324.3
20090528,105600,4324.25,4325.75,4323.95,4323.95
20090528,105700,4323.6,4324.15,4322.7,4323.55
20090528,105800,4323.5,4329.85,4323.5,4329.85
20090528,105900,4329.9,4329.9,4323.8,4324
20090528,110000,4324.05,4324.1,4320.95,4321.55
20090528,110100,4321.85,4324.75,4321.7,4323.75
20090528,110200,4322.65,4323.8,4322.65,4323.55
20090528,110300,4323.5,4324.6,4323.3,4324.1
20090528,110400,4324.05,4324.2,4322.4,4322.4
20090528,110500,4322.15,4322.75,4321.8,4322.1
20090528,110600,4322.05,4322.65,4321.1,4321.65
20090528,110700,4321.9,4323.15,4321.25,4322.55
20090528,110800,4322.5,4323.7,4322.2,4322.65
20090528,110900,4322.85,4322.85,4319.25,4319.6
20090528,111000,4319.5,4319.8,4317.2,4317.2
20090528,111100,4317.2,4318.25,4313.6,4313.7
20090528,111200,4313.7,4314.2,4312.5,4314.2
20090528,111300,4314.15,4317.55,4314.15,4317.5
20090528,111400,4317.8,4320.45,4317.8,4320.05
20090528,111500,4319.3,4319.65,4317.4,4317.75
20090528,111600,4317.65,4318.5,4317.5,4317.7
20090528,111700,4318.05,4318.6,4316.65,4317.25
20090528,111800,4317.05,4317.05,4314.85,4314.85
20090528,111900,4314.6,4314.6,4311.45,4311.45
20090528,112000,4311.85,4313.3,4311.1,4312.45
20090528,112100,4313,4313.85,4311.3,4311.8
20090528,112200,4311.7,4311.7,4307.25,4308.05
20090528,112300,4307.55,4307.55,4305.85,4306.1
20090528,112400,4306.45,4309.55,4306.25,4309.35
20090528,112500,4309.3,4312.25,4309.3,4312
20090528,112600,4312.6,4313.7,4312.25,4313.15
20090528,112700,4312.8,4313.55,4312.3,4312.3
20090528,112800,4311.9,4312.3,4310.1,4310.1
20090528,112900,4310.55,4311.85,4310,4311.7
20090528,113000,4311.45,4313.55,4311.45,4313.2
20090528,113100,4313.15,4314.75,4312.9,4314.75
20090528,113200,4315.1,4316.1,4315.05,4315.3
20090528,113300,4315.35,4316.3,4315.35,4315.6
20090528,113400,4315.3,4316,4314,4314.05
20090528,113500,4314.55,4315.05,4314,4314.65
20090528,113600,4314.9,4314.9,4313.9,4314.8
20090528,113700,4315.25,4316.2,4314.75,4315.85
20090528,113800,4316.05,4316.7,4315.55,4316
20090528,113900,4315.9,4316.8,4315.55,4316.6
20090528,114000,4316.45,4317.9,4316.1,4317.65
20090528,114100,4318.1,4318.85,4317.05,4317.85
20090528,114200,4317.85,4317.85,4316.45,4317.15
20090528,114300,4317.2,4317.45,4315.7,4316
20090528,114400,4316.1,4316.15,4314,4314
20090528,114500,4314.45,4314.65,4312.35,4312.45
20090528,114600,4312.4,4312.45,4308,4308
20090528,114700,4307.95,4308,4302.85,4302.95
20090528,114800,4302.85,4307.35,4302.85,4307.35
20090528,114900,4307.7,4308.3,4306.9,4307.75
20090528,115000,4308,4308.6,4307.35,4307.35
20090528,115100,4307.3,4307.3,4303.55,4303.55
20090528,115200,4303.6,4303.6,4299.2,4299.5
20090528,115300,4299.75,4303.25,4298.65,4303.25
20090528,115400,4303.7,4306.45,4303.7,4305.55
20090528,115500,4304.95,4305.05,4301.45,4301.95
20090528,115600,4301.6,4304.45,4301.6,4304.45
20090528,115700,4304.2,4305.95,4303.8,4305.95
20090528,115800,4305.75,4306.75,4297.9,4297.9
20090528,115900,4297.85,4298.35,4295.8,4296.95
20090528,120000,4297.55,4298.1,4296.25,4296.9
20090528,120100,4297.05,4299.4,4297.05,4299.4
20090528,120200,4299.3,4302.5,4298.75,4302.45
20090528,120300,4302.5,4305.15,4302.5,4304.9
20090528,120400,4304.65,4306.95,4304.65,4306.95
20090528,120500,4306.8,4312.15,4306.65,4312.15
20090528,120600,4312.2,4313.4,4311.85,4313.15
20090528,120700,4312.95,4314.55,4312.95,4314.45
20090528,120800,4314.2,4315.7,4314.05,4314.5
20090528,120900,4314.7,4316.8,4314.6,4316.3
20090528,121000,4316.7,4316.85,4314.95,4316.85
20090528,121100,4316.8,4318.85,4316,4318.4
20090528,121200,4318.95,4326.2,4318.9,4326.2
20090528,121300,4326.35,4328.7,4326.35,4328
20090528,121400,4327.8,4329.35,4327.2,4328.3
20090528,121500,4328.35,4328.4,4327.25,4327.45
20090528,121600,4327.45,4329.15,4327.05,4327.55
20090528,121700,4327.1,4327.1,4325.9,4326.75
20090528,121800,4327.35,4330.2,4327.35,4328.7
20090528,121900,4328.75,4328.85,4326.8,4327
20090528,122000,4326.75,4326.75,4325,4325
20090528,122100,4324.5,4325.6,4324.45,4325.15
20090528,122200,4325.45,4326.15,4324.15,4324.2
20090528,122300,4323.6,4324.15,4322.2,4322.45
20090528,122400,4322.75,4323.3,4322.05,4322.5
20090528,122500,4323.15,4323.55,4322.25,4323
20090528,122600,4322.95,4325.7,4322.95,4325.2
20090528,122700,4325.4,4327.6,4325.2,4327.45
20090528,122800,4327.3,4327.95,4326.95,4327.6
20090528,122900,4327.4,4327.95,4327,4327.3
20090528,123000,4327.35,4328.5,4327.15,4328.05
20090528,123100,4328,4329.25,4328,4329.05
20090528,123200,4329.25,4329.3,4327.55,4327.75
20090528,123300,4327.6,4327.65,4324.85,4324.85
20090528,123400,4324.7,4324.8,4322.5,4323.2
20090528,123500,4322.9,4323.2,4320.6,4321.85
20090528,123600,4322.2,4322.75,4320.35,4320.75
20090528,123700,4320.7,4321.35,4319.9,4321.3
20090528,123800,4321.1,4323.85,4321.1,4323.85
20090528,123900,4323.45,4325.9,4323.4,4325.7
20090528,124000,4325.9,4326,4324.5,4325.2
20090528,124100,4325.25,4326.05,4325.25,4325.5
20090528,124200,4326.2,4328.45,4325.45,4327.5
20090528,124300,4327.15,4329.4,4327.05,4329.4
20090528,124400,4329.45,4331.1,4329.35,4330.6
20090528,124500,4330.9,4330.9,4329.6,4330.15
20090528,124600,4329.8,4331.65,4329.75,4331.65
20090528,124700,4331.75,4335.4,4331.75,4334.85
20090528,124800,4335,4336.45,4334.8,4336.35
20090528,124900,4336.5,4338.35,4336.2,4338
20090528,125000,4337.6,4340.05,4337.45,4338.85
20090528,125100,4339.15,4339.75,4338.45,4338.6
20090528,125200,4338.95,4338.95,4334.6,4334.6
20090528,125300,4334.5,4334.5,4333.7,4333.95
20090528,125400,4333.7,4333.7,4331.55,4332.35
20090528,125500,4332.4,4334.55,4332.4,4334.35
20090528,125600,4334.4,4334.65,4333.9,4334.5
20090528,125700,4334.45,4334.6,4333.05,4334.1
20090528,125800,4334.25,4337.1,4334.1,4337.1
20090528,125900,4336.9,4337.15,4336,4336
20090528,130000,4336,4337.55,4336,4337.55
20090528,130100,4337.1,4338.5,4337.05,4338.5
20090528,130200,4338.5,4340.55,4338.15,4339.55
20090528,130300,4339.2,4339.3,4338.2,4339.05
20090528,130400,4339.15,4339.45,4337.5,4337.5
20090528,130500,4337.8,4337.8,4336.05,4336.05
20090528,130600,4336.05,4336.15,4332.35,4332.35
20090528,130700,4332.35,4332.35,4328.35,4328.5
20090528,130800,4328.35,4328.75,4327.7,4327.95
20090528,130900,4327.25,4327.25,4322.3,4322.8
20090528,131000,4322.85,4325.05,4322.8,4325.05
20090528,131100,4324.75,4325.85,4323.2,4323.4
20090528,131200,4323.35,4324.05,4322.3,4323.8
20090528,131300,4324.05,4329.05,4324.05,4328.9
20090528,131400,4328.8,4330.95,4328.15,4330.95
20090528,131500,4330.9,4333.65,4330.7,4333.4
20090528,131600,4333.4,4335.15,4332.7,4334.9
20090528,131700,4334.75,4335.75,4332.65,4332.65
20090528,131800,4333.45,4333.55,4331.3,4331.3
20090528,131900,4331.15,4331.2,4328.5,4329.4
20090528,132000,4329.35,4330.55,4328.95,4329.7
20090528,132100,4329.95,4333.6,4329.3,4333.6
20090528,132200,4333.9,4334.9,4331.4,4331.9
20090528,132300,4332.25,4332.25,4329.75,4332.15
20090528,132400,4332.45,4333.75,4330.8,4333.45
20090528,132500,4333.5,4335.3,4333.5,4334.4
20090528,132600,4334.5,4334.75,4331.55,4331.75
20090528,132700,4331.45,4331.6,4329.65,4330.1
20090528,132800,4329.75,4330,4327.9,4329.25
20090528,132900,4329.3,4329.45,4327.95,4329.05
20090528,133000,4329,4332.55,4329,4332.05
20090528,133100,4332.8,4333.85,4329.45,4329.45
20090528,133200,4329.15,4329.15,4322.75,4323.8
20090528,133300,4323.8,4324.1,4320.2,4320.2
20090528,133400,4321.15,4323.7,4320.75,4323.65
20090528,133500,4324,4329.1,4324,4328.25
20090528,133600,4328.7,4328.75,4326.25,4326.3
20090528,133700,4326.4,4326.4,4322.2,4322.2
20090528,133800,4322.75,4323.15,4321.9,4323.15
20090528,133900,4323.5,4324.35,4321.65,4322.7
20090528,134000,4322.65,4327.35,4322,4327.3
20090528,134100,4327.4,4329.4,4327.4,4329.35
20090528,134200,4329.6,4329.9,4328.75,4329.55
20090528,134300,4329.9,4333.15,4329.5,4333.15
20090528,134400,4333.2,4336.4,4332.55,4336.4
20090528,134500,4336.25,4338.7,4336.25,4337.9
20090528,134600,4338.8,4339.15,4337.55,4338.6
20090528,134700,4339.5,4339.95,4336.9,4337.65
20090528,134800,4337.4,4337.4,4334.9,4334.9
20090528,134900,4335,4335.45,4331.2,4331.2
20090528,135000,4331.3,4331.35,4328.9,4328.9
20090528,135100,4329.1,4331.1,4329.05,4330.8
20090528,135200,4330.85,4334.45,4330.85,4333.7
20090528,135300,4333.8,4334.2,4333.3,4333.35
20090528,135400,4333.1,4334.9,4333.1,4334.4
20090528,135500,4334.55,4336.55,4334.55,4336.2
20090528,135600,4336.35,4336.95,4335.6,4335.6
20090528,135700,4336.25,4336.55,4335.1,4335.1
20090528,135800,4335.4,4335.9,4333.2,4333.3
20090528,135900,4332.6,4335.95,4332.6,4335.95
20090528,140000,4335.75,4339.5,4335.6,4339.5
20090528,140100,4339.4,4340.15,4338.6,4339
20090528,140200,4338.8,4339.5,4337.4,4337.7
20090528,140300,4337.85,4347.65,4337.5,4347.65
20090528,140400,4347.5,4349.75,4347.05,4349.7
20090528,140500,4349.2,4351.05,4349,4350.65
20090528,140600,4350.85,4351.3,4347,4347.1
20090528,140700,4346.95,4346.95,4343.2,4343.2
20090528,140800,4342.95,4343.25,4341.35,4341.35
20090528,140900,4341.7,4342.4,4340.8,4341.55
20090528,141000,4341.5,4342,4340.35,4341.1
20090528,141100,4341.1,4343.9,4340.6,4343.9
20090528,141200,4343.95,4346.4,4343.9,4346.05
20090528,141300,4346.2,4346.95,4345.6,4345.85
20090528,141400,4346.1,4347.7,4346.05,4347.5
20090528,141500,4347.25,4347.55,4345.85,4345.85
20090528,141600,4346.3,4346.3,4343.6,4344.1
20090528,141700,4343.8,4343.95,4331.05,4331.1
20090528,141800,4331.35,4333.85,4331.35,4332.95
20090528,141900,4333.05,4335.95,4333.05,4335.95
20090528,142000,4336,4338.65,4336,4338.45
20090528,142100,4338.45,4339.9,4337.9,4339.1
20090528,142200,4338.75,4338.75,4336.8,4336.85
20090528,142300,4336.7,4336.7,4333.2,4333.45
20090528,142400,4333.25,4333.25,4322.05,4322.05
20090528,142500,4321.35,4321.95,4313.7,4313.7
20090528,142600,4313.6,4314.75,4311.45,4314.65
20090528,142700,4315.35,4324,4315.1,4324
20090528,142800,4324.55,4329.65,4324.55,4326.25
20090528,142900,4326.05,4326.05,4322.8,4323.25
20090528,143000,4323.1,4323.15,4318.25,4318.95
20090528,143100,4319.35,4320.9,4319.35,4320.7
20090528,143200,4320.8,4321.05,4316.6,4316.9
20090528,143300,4317.15,4317.15,4312.8,4312.9
20090528,143400,4312.65,4317,4312.6,4315.95
20090528,143500,4316.55,4322.5,4316.55,4321.6
20090528,143600,4322.05,4327.2,4321.55,4327.2
20090528,143700,4327,4327.5,4326.2,4326.95
20090528,143800,4326.5,4331.4,4326.5,4331.4
20090528,143900,4331.15,4335.2,4331.15,4334.95
20090528,144000,4336,4336,4327.05,4327.85
20090528,144100,4328.05,4328.7,4326.2,4328.1
20090528,144200,4328,4334.55,4328,4334.55
20090528,144300,4335.2,4339.1,4335.2,4338.55
20090528,144400,4337.7,4340.7,4337.25,4339.8
20090528,144500,4340.45,4347.65,4339.65,4347.65
20090528,144600,4347.8,4349.7,4343.7,4344.2
20090528,144700,4343.4,4345.3,4338.5,4338.95
20090528,144800,4339.9,4340.55,4337.25,4340
20090528,144900,4339.7,4343.9,4339.2,4340.4
20090528,145000,4339.85,4341.75,4337.4,4341.75
20090528,145100,4341.75,4344.05,4341.2,4343.2
20090528,145200,4343.25,4345.85,4340.55,4342
20090528,145300,4341.5,4346.55,4341.3,4345.2
20090528,145400,4345.3,4349.1,4345.3,4347.1
20090528,145500,4350.5,4350.5,4344.8,4348.2
20090528,145600,4348.4,4352.6,4347.8,4351.75
20090528,145700,4352.15,4352.65,4348.8,4349.55
20090528,145800,4350.05,4352.35,4348.65,4349.05
20090528,145900,4349.1,4349.25,4341.1,4341.1
20090528,150000,4342.55,4348.85,4342.3,4345.8
20090528,150100,4345.2,4345.2,4336.9,4337.25
20090528,150200,4340.35,4340.35,4336.1,4337.05
20090528,150300,4337.05,4339.9,4336.7,4338.85
20090528,150400,4338.25,4341.55,4336.65,4341.55
20090528,150500,4341.3,4352.25,4341.05,4350
20090528,150600,4349.6,4351.4,4347.3,4348.45
20090528,150700,4348.35,4348.35,4345.9,4348.1
20090528,150800,4348.3,4349.2,4346.6,4346.7
20090528,150900,4347,4348.9,4345.6,4346.35
20090528,151000,4346.1,4347.5,4344.85,4345.15
20090528,151100,4343.95,4344.85,4341.3,4342.45
20090528,151200,4342.35,4342.4,4336.3,4336.3
20090528,151300,4336.45,4336.65,4330.6,4331.45
20090528,151400,4330.95,4332.7,4327.55,4331.85
20090528,151500,4331.35,4335.7,4331.35,4335.1
20090528,151600,4334.5,4335.4,4332.05,4333.15
20090528,151700,4332.75,4332.75,4328.65,4329.5
20090528,151800,4330.2,4330.9,4327.5,4327.5
20090528,151900,4327.2,4327.75,4323.25,4324.7
20090528,152000,4323.95,4324.7,4321.25,4322.65
20090528,152100,4322.75,4330.1,4322.75,4328.9
20090528,152200,4329.15,4332.8,4328.05,4332.8
20090528,152300,4332.4,4337.25,4332.3,4335.35
20090528,152400,4337.9,4339.85,4333.1,4333.8
20090528,152500,4334.25,4335.2,4332,4332.3
20090528,152600,4333,4333.05,4329.1,4330.2
20090528,152700,4331.7,4334.85,4331.4,4332.3
20090528,152800,4332.65,4339.15,4330.4,4336.85
20090528,152900,4338.6,4338.6,4334.5,4338.35
20090528,153000,4337.9,4337.9,4332.85,4333.7
20090528,153100,4334.3,4338.85,4334.3,4336.85
20090528,153200,4336.85,4337.1,4336.85,4337.1
end of data