Nifty Intraday Data - 29 May 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 29 May 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090529,095600,4337.1,4384.3,4337.1,4370.9
20090529,095700,4369.05,4371.65,4365.1,4366.1
20090529,095800,4366.25,4369.2,4366.25,4368.3
20090529,095900,4367.6,4374.45,4365.75,4374.05
20090529,100000,4374.3,4378.85,4373.05,4377.65
20090529,100100,4378.55,4384.5,4377.85,4383.65
20090529,100200,4383.3,4386.05,4381.8,4383.3
20090529,100300,4382.85,4385.45,4381.6,4385.45
20090529,100400,4383.45,4383.5,4377.15,4378.5
20090529,100500,4380.55,4380.8,4377.55,4379.6
20090529,100600,4379.8,4382.6,4378.9,4382.6
20090529,100700,4383.05,4386.45,4382.75,4386.3
20090529,100800,4385.85,4386.75,4384.15,4385.45
20090529,100900,4386,4392.85,4384.35,4390.25
20090529,101000,4390.75,4391.4,4387.9,4388.95
20090529,101100,4388.5,4390.2,4385.55,4386.25
20090529,101200,4384.45,4390.5,4383.8,4390.1
20090529,101300,4390.25,4391.6,4388.55,4390.25
20090529,101400,4390.45,4394.7,4390.45,4393.25
20090529,101500,4392.85,4392.85,4388.6,4391.7
20090529,101600,4391.95,4391.95,4389,4389.3
20090529,101700,4389.25,4389.25,4386.7,4386.7
20090529,101800,4387.15,4387.15,4381.15,4381.15
20090529,101900,4379.7,4381.5,4378.1,4381.4
20090529,102000,4381.4,4383.45,4381.25,4382.2
20090529,102100,4382.15,4382.85,4380.6,4381.2
20090529,102200,4381.15,4386.45,4381.15,4385.1
20090529,102300,4386.8,4387.25,4384.25,4385.75
20090529,102400,4385.25,4388.2,4384.45,4388
20090529,102500,4388.3,4390.1,4388.3,4389.6
20090529,102600,4390,4391,4389.3,4389.75
20090529,102700,4389.75,4393.2,4389.75,4391.85
20090529,102800,4392,4392,4389.1,4391.4
20090529,102900,4391.05,4393,4390.75,4391.45
20090529,103000,4391.3,4391.45,4389.35,4389.75
20090529,103100,4389.5,4390.2,4387.15,4387.45
20090529,103200,4386.95,4387.35,4384.2,4384.9
20090529,103300,4385.25,4385.35,4383.5,4385.35
20090529,103400,4385.15,4390.55,4385.15,4390.55
20090529,103500,4390.3,4390.3,4388.45,4389.8
20090529,103600,4389.05,4391.55,4388.45,4391.45
20090529,103700,4391.7,4392.4,4390.65,4390.75
20090529,103800,4390.8,4390.8,4388.65,4390.55
20090529,103900,4390.3,4393.35,4390.3,4392.3
20090529,104000,4392.4,4393.6,4391.75,4391.95
20090529,104100,4392.15,4393,4391.35,4391.35
20090529,104200,4390.75,4391.1,4387.65,4387.65
20090529,104300,4387.95,4388.8,4384.9,4385.05
20090529,104400,4385.4,4385.4,4383.9,4384.4
20090529,104500,4384.7,4384.7,4380.15,4380.15
20090529,104600,4380.5,4383.7,4380.3,4383.7
20090529,104700,4383.85,4386.95,4383.6,4386.7
20090529,104800,4386.8,4388.65,4386.8,4387.85
20090529,104900,4387.35,4390.3,4387.25,4390.05
20090529,105000,4389.6,4390.15,4387.15,4388.5
20090529,105100,4388.55,4392.05,4388.55,4391.8
20090529,105200,4391.85,4392.25,4387.35,4387.35
20090529,105300,4388.45,4389.65,4386.7,4386.95
20090529,105400,4386.85,4388.25,4386.55,4388.25
20090529,105500,4387.85,4388.45,4387.15,4388.4
20090529,105600,4387.95,4388.2,4386.75,4387.65
20090529,105700,4387.9,4387.95,4386.95,4387.5
20090529,105800,4387.1,4387.1,4382.85,4382.85
20090529,105900,4382.5,4390.5,4382.5,4389.9
20090529,110000,4389.5,4402.3,4389.5,4402.2
20090529,110100,4402,4403.5,4400.65,4400.65
20090529,110200,4399.6,4403.8,4397.7,4402.95
20090529,110300,4402.55,4409.1,4402.55,4408.45
20090529,110400,4408.15,4408.35,4406.3,4406.3
20090529,110500,4406.3,4407.1,4404.7,4404.7
20090529,110600,4405.05,4408.3,4405.05,4408.3
20090529,110700,4407.75,4414.5,4407,4414
20090529,110800,4413.2,4414.35,4413.2,4413.8
20090529,110900,4414.3,4415.35,4414.05,4414.05
20090529,111000,4414.45,4415.65,4413.8,4414.2
20090529,111100,4414.05,4414.05,4412.25,4412.35
20090529,111200,4412.3,4413.55,4411.95,4412.55
20090529,111300,4412.8,4413.8,4412.55,4413.8
20090529,111400,4413.15,4414.35,4412.95,4414.15
20090529,111500,4414.2,4417.35,4414.05,4417.2
20090529,111600,4416.85,4418.75,4416.55,4417.8
20090529,111700,4417.6,4418.85,4415.6,4416.25
20090529,111800,4415.8,4416.7,4414.65,4414.65
20090529,111900,4415.3,4415.3,4412.8,4412.9
20090529,112000,4411.85,4416.8,4411.85,4416.8
20090529,112100,4417,4421.05,4417,4420.55
20090529,112200,4420.05,4420.2,4419.2,4419.2
20090529,112300,4419.1,4422.65,4417.55,4422.3
20090529,112400,4422.15,4423,4421.7,4421.7
20090529,112500,4421.55,4422.25,4420.6,4422.15
20090529,112600,4422.1,4422.55,4418.7,4418.7
20090529,112700,4419.1,4419.15,4417.6,4417.85
20090529,112800,4418.05,4420.15,4418.05,4419.15
20090529,112900,4419.6,4419.6,4418.1,4418.7
20090529,113000,4418.8,4419.5,4416.65,4416.65
20090529,113100,4416.45,4417.4,4414.85,4417
20090529,113200,4417.35,4419.25,4416.45,4419.05
20090529,113300,4419.2,4422.3,4418.7,4421.9
20090529,113400,4422.15,4424.1,4422.15,4423.2
20090529,113500,4423.1,4427.7,4422.9,4427.35
20090529,113600,4428.05,4430.55,4426.9,4428.2
20090529,113700,4428.25,4433.35,4428.05,4433
20090529,113800,4432.6,4442.6,4432.6,4442.6
20090529,113900,4442.1,4449.3,4441.75,4445.4
20090529,114000,4444.8,4449.15,4442.7,4449.15
20090529,114100,4449.35,4452.9,4446.65,4448.25
20090529,114200,4449.05,4452.7,4448.45,4448.45
20090529,114300,4449.85,4451.4,4446.9,4446.9
20090529,114400,4447,4447,4442.4,4443.7
20090529,114500,4443.15,4443.3,4439.25,4442.4
20090529,114600,4442.8,4451.15,4442.65,4451.15
20090529,114700,4452,4452.05,4444.4,4444.4
20090529,114800,4444.05,4446.45,4440,4446.45
20090529,114900,4446.65,4450.4,4446.5,4450.4
20090529,115000,4450.65,4450.7,4443.25,4443.85
20090529,115100,4444.05,4449.85,4443.25,4449.85
20090529,115200,4449.5,4452.1,4448.8,4451.7
20090529,115300,4451.3,4451.8,4443.5,4443.5
20090529,115400,4443.25,4448.2,4442.65,4447.95
20090529,115500,4448,4451.75,4448,4451
20090529,115600,4451.2,4453.7,4450.2,4453.45
20090529,115700,4453.45,4455.25,4453,4455.25
20090529,115800,4455.95,4458.35,4455.5,4458.35
20090529,115900,4458.05,4458.7,4454.2,4454.8
20090529,120000,4454.45,4455.75,4453.85,4455.25
20090529,120100,4455.2,4455.6,4453.85,4454.5
20090529,120200,4455.15,4455.15,4449.3,4450.8
20090529,120300,4451.1,4451.6,4447.65,4447.75
20090529,120400,4447.9,4448.35,4446.9,4447.35
20090529,120500,4447,4448.05,4446.7,4447.65
20090529,120600,4447.5,4447.9,4445.3,4446.65
20090529,120700,4447.4,4451.3,4446.9,4451.3
20090529,120800,4451.8,4454.35,4451,4453.65
20090529,120900,4453.6,4454.2,4452.85,4454.15
20090529,121000,4454.25,4455.65,4453.35,4455.65
20090529,121100,4456.1,4458.4,4453.6,4458.4
20090529,121200,4458.8,4459.35,4454.05,4454.05
20090529,121300,4454.4,4456.05,4453.7,4454.25
20090529,121400,4454.65,4455.55,4451.85,4452
20090529,121500,4451.85,4452.4,4450.85,4452.05
20090529,121600,4451.6,4451.75,4448.65,4449.35
20090529,121700,4449.75,4449.75,4446.35,4447.15
20090529,121800,4446.95,4448.2,4446,4448.2
20090529,121900,4448.15,4450.6,4446.2,4450.45
20090529,122000,4450.55,4455.05,4450.55,4455.05
20090529,122100,4455.75,4462.1,4455.75,4462.1
20090529,122200,4462.3,4463.25,4461.9,4462.7
20090529,122300,4463.15,4463.35,4461.65,4461.65
20090529,122400,4461.2,4463.15,4460.95,4462.65
20090529,122500,4462.9,4463.2,4461.7,4463.2
20090529,122600,4463.1,4465.85,4463,4464.55
20090529,122700,4464.95,4465.8,4464.55,4465.25
20090529,122800,4465.05,4466.15,4464.65,4465
20090529,122900,4464.85,4465.3,4460.7,4461.55
20090529,123000,4461.25,4461.65,4459.25,4460.65
20090529,123100,4461.1,4463.25,4460.6,4463.25
20090529,123200,4463.55,4464.55,4462.9,4462.9
20090529,123300,4463.45,4463.45,4460.2,4460.45
20090529,123400,4460.75,4461.5,4458.3,4458.4
20090529,123500,4458.6,4459.45,4458.4,4459.35
20090529,123600,4459.55,4460.35,4459.15,4460.05
20090529,123700,4460.05,4460.25,4459.2,4460
20090529,123800,4460.15,4463.35,4459.85,4463.25
20090529,123900,4463,4469.35,4463,4469.35
20090529,124000,4469.65,4471.4,4467.3,4467.3
20090529,124100,4466.85,4466.95,4465.4,4466.45
20090529,124200,4466.15,4467.2,4465.25,4465.25
20090529,124300,4466.3,4466.5,4465.45,4466.3
20090529,124400,4465.8,4466.35,4465.05,4465.9
20090529,124500,4466.1,4466.8,4465.1,4466.5
20090529,124600,4466.65,4466.65,4464.7,4465.3
20090529,124700,4465.15,4470.7,4465.1,4470.5
20090529,124800,4470.25,4470.75,4468.95,4468.95
20090529,124900,4468.05,4469.15,4465.7,4467.3
20090529,125000,4466.3,4468.15,4464.5,4464.5
20090529,125100,4464.05,4464.35,4461.45,4462
20090529,125200,4461.6,4461.95,4459.85,4460.65
20090529,125300,4461,4461.4,4458.8,4458.95
20090529,125400,4458,4459.65,4457.05,4458.05
20090529,125500,4457.7,4460.7,4457.7,4460.05
20090529,125600,4460.4,4460.4,4458.6,4459.4
20090529,125700,4459.7,4460.9,4459.55,4460.65
20090529,125800,4460.25,4460.9,4459.6,4460.6
20090529,125900,4460.85,4462.9,4460.85,4462.75
20090529,130000,4462.85,4462.85,4461.45,4462.45
20090529,130100,4463.45,4464.7,4462.05,4464.7
20090529,130200,4464.1,4465.05,4463.55,4463.8
20090529,130300,4463.7,4463.7,4462.15,4462.15
20090529,130400,4461.75,4461.95,4460.05,4461.55
20090529,130500,4462.3,4462.35,4460,4462.25
20090529,130600,4462.15,4462.9,4459.05,4459.05
20090529,130700,4459.4,4460.9,4456.15,4456.2
20090529,130800,4456.45,4456.45,4449.35,4449.35
20090529,130900,4449.6,4450.95,4449.1,4450
20090529,131000,4450.2,4450.3,4445.6,4445.8
20090529,131100,4444.55,4448.7,4444.55,4448.7
20090529,131200,4448.75,4451.45,4448.75,4451.3
20090529,131300,4450.7,4451.6,4450,4451.55
20090529,131400,4451,4454.25,4450.15,4454.25
20090529,131500,4453.3,4454.8,4453.1,4454.7
20090529,131600,4455,4456.95,4454.65,4456.75
20090529,131700,4457.7,4459.4,4456.9,4459.4
20090529,131800,4459.45,4461.2,4459.15,4460.8
20090529,131900,4460.2,4461.25,4459.85,4460.05
20090529,132000,4459.4,4460.2,4458.5,4459.15
20090529,132100,4459.05,4461.2,4459.05,4459.6
20090529,132200,4460.1,4463.2,4459.1,4463.2
20090529,132300,4461.6,4463.85,4461.6,4461.75
20090529,132400,4461,4461.9,4460.55,4460.9
20090529,132500,4459.55,4462.25,4459.55,4461.5
20090529,132600,4460.9,4462.2,4460.4,4461.85
20090529,132700,4461.7,4464.9,4461.3,4464.9
20090529,132800,4464.15,4467.25,4463.55,4466.65
20090529,132900,4466.45,4471.6,4466.45,4469.75
20090529,133000,4470.35,4470.85,4468.2,4470.2
20090529,133100,4470.75,4471.5,4466.35,4466.35
20090529,133200,4466.25,4468.05,4465.85,4468.05
20090529,133300,4468.3,4474.1,4467.6,4473.8
20090529,133400,4473.2,4473.6,4470,4470.2
20090529,133500,4469.6,4469.95,4468.6,4469.65
20090529,133600,4469.9,4471.8,4468.6,4471.8
20090529,133700,4471.85,4472.2,4469.25,4469.25
20090529,133800,4469.1,4469.1,4462.7,4463.35
20090529,133900,4462.15,4462.9,4459.2,4459.4
20090529,134000,4459.6,4463.75,4459.25,4462.8
20090529,134100,4463.15,4464.15,4462.35,4463.45
20090529,134200,4463.45,4468.25,4463.45,4466.15
20090529,134300,4466.2,4469.85,4466.1,4469.8
20090529,134400,4469.3,4470.35,4467.95,4468.2
20090529,134500,4467,4468.65,4467,4468.6
20090529,134600,4468.65,4469.15,4466.65,4466.65
20090529,134700,4466.35,4467.35,4465.4,4465.75
20090529,134800,4465.95,4465.95,4463.7,4464.2
20090529,134900,4464.5,4465.15,4463.35,4463.35
20090529,135000,4464,4467.6,4463.9,4466.7
20090529,135100,4467.1,4468.25,4466.25,4468.2
20090529,135200,4468.2,4469,4467.3,4467.7
20090529,135300,4467.75,4470.5,4467.2,4470.5
20090529,135400,4470.4,4471.1,4468.7,4468.9
20090529,135500,4469.6,4470.45,4468.95,4468.95
20090529,135600,4469.35,4469.5,4466.5,4468
20090529,135700,4467.6,4469.45,4467.4,4469.45
20090529,135800,4469.4,4470.25,4467.65,4468.55
20090529,135900,4468.3,4469.5,4466.3,4466.45
20090529,140000,4466.15,4466.85,4465.4,4466.4
20090529,140100,4466.3,4467.2,4464.8,4466.85
20090529,140200,4465.95,4467.6,4465.75,4465.9
20090529,140300,4465.5,4466.55,4463.8,4466.5
20090529,140400,4466.7,4469.65,4465.55,4469.65
20090529,140500,4468.9,4472.05,4468.7,4471.65
20090529,140600,4471.95,4474.55,4471.25,4473.8
20090529,140700,4473.7,4475.75,4473.7,4475.75
20090529,140800,4475.9,4479.8,4475.65,4476.05
20090529,140900,4476.35,4477.15,4475.8,4475.8
20090529,141000,4476.2,4478.1,4475.35,4477.6
20090529,141100,4476.5,4478.7,4476.15,4478.7
20090529,141200,4478.35,4481.55,4478.05,4480.8
20090529,141300,4481.4,4482.65,4479.45,4479.45
20090529,141400,4479.15,4479.15,4476.05,4476.6
20090529,141500,4476.15,4477.35,4475.55,4476.3
20090529,141600,4476.4,4477.95,4474.45,4474.45
20090529,141700,4474.35,4474.45,4469.75,4469.75
20090529,141800,4469.05,4471.05,4469.05,4470.65
20090529,141900,4470.85,4471.4,4468.65,4469.3
20090529,142000,4469.4,4472.75,4469.3,4471.1
20090529,142100,4470.85,4474.05,4470.15,4474.05
20090529,142200,4474.15,4474.15,4473,4473.4
20090529,142300,4473.1,4474.75,4471.8,4474.3
20090529,142400,4474.4,4474.4,4472.55,4473.1
20090529,142500,4473.2,4473.3,4471.4,4472.5
20090529,142600,4473.25,4474,4472.3,4474
20090529,142700,4474.55,4477.35,4474,4477.1
20090529,142800,4477.15,4478.65,4476.85,4478.1
20090529,142900,4477.75,4479.9,4477.75,4479.9
20090529,143000,4479.75,4481.5,4479.15,4481
20090529,143100,4481.75,4483.65,4480.65,4482.25
20090529,143200,4481.2,4483.45,4479.6,4483.45
20090529,143300,4483.5,4485.3,4482.75,4482.75
20090529,143400,4483,4483,4480.8,4481.8
20090529,143500,4481.75,4484.35,4481.7,4483.9
20090529,143600,4484.25,4487.55,4483.4,4486.8
20090529,143700,4485.7,4487.75,4485.7,4486.75
20090529,143800,4485.9,4486.5,4484.25,4485
20090529,143900,4484.85,4486.15,4482.55,4485.4
20090529,144000,4485.75,4485.75,4480.5,4480.5
20090529,144100,4480.15,4480.4,4477.05,4479.6
20090529,144200,4480.15,4480.2,4478.1,4478.1
20090529,144300,4477.6,4477.95,4471.25,4471.25
20090529,144400,4472.15,4475.55,4470.9,4474.75
20090529,144500,4475.65,4475.65,4472.15,4474.95
20090529,144600,4475.15,4480.5,4475,4479.8
20090529,144700,4479.45,4481.45,4478.15,4480.75
20090529,144800,4480.75,4480.75,4476.35,4476.35
20090529,144900,4476,4476.4,4474.4,4476.35
20090529,145000,4474.9,4475.3,4467.3,4467.55
20090529,145100,4467.75,4469.25,4463.95,4463.95
20090529,145200,4464.1,4469,4464.05,4469
20090529,145300,4469.4,4472.7,4469.05,4472.7
20090529,145400,4474.1,4476.7,4470.2,4470.65
20090529,145500,4470.6,4471.75,4468.35,4471.75
20090529,145600,4471.2,4477.8,4471.2,4477.7
20090529,145700,4477.3,4478.25,4472.45,4474.25
20090529,145800,4473.45,4480.05,4471.45,4480.05
20090529,145900,4479.6,4481.45,4478.8,4479.5
20090529,150000,4479.75,4480.3,4473.85,4474.2
20090529,150100,4474.2,4476.55,4473.35,4474.6
20090529,150200,4473.95,4479.2,4473.15,4474.8
20090529,150300,4474.65,4474.65,4471.4,4473.05
20090529,150400,4473.1,4475.6,4470.8,4473.4
20090529,150500,4473.15,4473.9,4469.5,4469.5
20090529,150600,4469.2,4471.45,4467.35,4467.7
20090529,150700,4466.75,4466.95,4460.75,4460.75
20090529,150800,4460.2,4460.2,4455.75,4458.65
20090529,150900,4457.4,4460.55,4452,4452
20090529,151000,4451.3,4451.3,4447.55,4447.55
20090529,151100,4446.1,4449.45,4443.8,4449.35
20090529,151200,4449.3,4452.75,4448.8,4449.7
20090529,151300,4449.4,4450.5,4445.55,4445.85
20090529,151400,4445.55,4445.85,4442.75,4442.9
20090529,151500,4442.65,4442.65,4433.6,4433.8
20090529,151600,4433.35,4438.55,4429.05,4438.55
20090529,151700,4437.35,4438.95,4434.65,4438.45
20090529,151800,4439.1,4439.1,4434.35,4434.6
20090529,151900,4434.5,4436,4433.2,4435.5
20090529,152000,4435.6,4438.25,4433.05,4435.65
20090529,152100,4434.45,4435.9,4433.35,4434.05
20090529,152200,4434.25,4441.3,4431.85,4440.6
20090529,152300,4441.35,4446,4440.85,4443.85
20090529,152400,4443.7,4446.5,4443,4446.1
20090529,152500,4446,4450.35,4444.85,4447.95
20090529,152600,4448.7,4449.75,4446.35,4447.65
20090529,152700,4448.35,4449.5,4446.9,4447.5
20090529,152800,4448.55,4448.55,4443.5,4444.15
20090529,152900,4443.95,4450.6,4443.95,4448.65
20090529,153000,4448.3,4449.2,4444.3,4444.3
20090529,153100,4444.15,4446.1,4444.15,4446.1
20090529,153200,4446.1,4448.95,4446.1,4448.95
end of data