Nifty Intraday Data - 27 May 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Wednesday 27 May 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090527,095600,4121.45,4218.05,4121.45,4214.75
20090527,095700,4211.95,4214.45,4207,4208.3
20090527,095800,4207.1,4207.1,4200.6,4200.6
20090527,095900,4199.55,4199.55,4194.65,4194.65
20090527,100000,4195.15,4198.75,4194.55,4197.9
20090527,100100,4197.9,4198.85,4194.85,4197.55
20090527,100200,4197.45,4200.7,4196.6,4197.1
20090527,100300,4196.65,4196.65,4193.15,4196.3
20090527,100400,4196.1,4199.9,4194.95,4195.35
20090527,100500,4195.55,4195.55,4189.4,4192.6
20090527,100600,4193,4197.9,4193,4195.05
20090527,100700,4195.55,4197.75,4193.4,4197.75
20090527,100800,4197.75,4197.8,4195.35,4197.8
20090527,100900,4197.75,4198.95,4196.35,4196.75
20090527,101000,4197.55,4201,4196.75,4201
20090527,101100,4201.4,4205.85,4201.4,4204.4
20090527,101200,4205.2,4211.45,4205.2,4209.95
20090527,101300,4210.1,4213.3,4210.1,4213.3
20090527,101400,4213.7,4215.55,4213.55,4213.65
20090527,101500,4213.9,4215.2,4213.1,4214.1
20090527,101600,4214.1,4217.45,4214.1,4217.45
20090527,101700,4218,4221.2,4218,4218.85
20090527,101800,4218.7,4221.1,4217.85,4219.15
20090527,101900,4218.95,4219.05,4216.15,4216.15
20090527,102000,4216.35,4217.35,4215.5,4215.65
20090527,102100,4215.75,4216.75,4209.8,4209.8
20090527,102200,4210.9,4212.8,4208.45,4209.55
20090527,102300,4210.85,4221.45,4210.2,4221.45
20090527,102400,4220.45,4221.6,4216.9,4221.1
20090527,102500,4220.5,4220.5,4218.25,4218.5
20090527,102600,4218.1,4221.55,4217.45,4220.85
20090527,102700,4220.55,4220.55,4217.6,4219.15
20090527,102800,4218.6,4218.9,4213.65,4214.55
20090527,102900,4214.35,4216.05,4214.35,4215.55
20090527,103000,4215.2,4217.5,4215.15,4215.15
20090527,103100,4215.4,4216.5,4211.65,4211.9
20090527,103200,4211.6,4212.1,4209.45,4210.4
20090527,103300,4210.45,4213.1,4210.2,4213
20090527,103400,4212.5,4214.25,4212.5,4214.15
20090527,103500,4214.05,4215.55,4214.05,4215.1
20090527,103600,4215.25,4216.05,4214.8,4215.5
20090527,103700,4215.15,4215.85,4213.75,4214.25
20090527,103800,4214,4214.9,4213.65,4214.25
20090527,103900,4214.1,4214.45,4213,4213.2
20090527,104000,4213.1,4213.5,4210.25,4210.35
20090527,104100,4210.55,4211.5,4209.85,4211.2
20090527,104200,4210.85,4212.9,4210.85,4212.8
20090527,104300,4213.4,4216.4,4213,4216.05
20090527,104400,4216.15,4218.9,4216.15,4218.45
20090527,104500,4218.4,4224,4218.4,4223.25
20090527,104600,4223.35,4223.9,4221.55,4222.25
20090527,104700,4222.6,4223.35,4220.3,4220.45
20090527,104800,4221.05,4221.05,4218.5,4220
20090527,104900,4219.6,4220.1,4217.3,4218.5
20090527,105000,4219.05,4222.05,4218.9,4220.35
20090527,105100,4219.9,4221.1,4217.05,4217.3
20090527,105200,4217.1,4218.65,4217.05,4218.65
20090527,105300,4218.9,4219.35,4217.5,4218
20090527,105400,4218.25,4220.65,4218.25,4220.45
20090527,105500,4220.5,4222.55,4218.9,4220
20090527,105600,4219.9,4220.35,4219,4219.3
20090527,105700,4218.9,4219.6,4217.95,4218.9
20090527,105800,4218.75,4221.8,4218.75,4221.45
20090527,105900,4221.4,4226.15,4220.6,4225.05
20090527,110000,4225.85,4226.5,4225.45,4226.2
20090527,110100,4226.45,4228.05,4226.25,4227.8
20090527,110200,4227.9,4227.9,4222.75,4222.75
20090527,110300,4222.5,4223.9,4222.05,4223.9
20090527,110400,4223.7,4224.45,4221.85,4221.9
20090527,110500,4221.9,4223.45,4221.85,4223.4
20090527,110600,4223.2,4226.95,4223.2,4225.8
20090527,110700,4225.8,4226.75,4224.6,4226.7
20090527,110800,4226.5,4227.2,4226.15,4227.15
20090527,110900,4226.7,4226.75,4224.3,4224.3
20090527,111000,4224.1,4224.1,4222.1,4223.3
20090527,111100,4223.75,4225.35,4223.75,4224.25
20090527,111200,4224.1,4225.4,4223.7,4224.2
20090527,111300,4224.1,4224.85,4223.2,4223.2
20090527,111400,4222.95,4222.95,4217.8,4218.3
20090527,111500,4218.05,4218.5,4216.7,4217.5
20090527,111600,4217.55,4220.7,4217.5,4220.5
20090527,111700,4220.1,4221.4,4220.05,4220.95
20090527,111800,4220.95,4221.95,4220.3,4220.5
20090527,111900,4220.9,4223.05,4220.9,4222.95
20090527,112000,4223.15,4226.15,4223.15,4226.15
20090527,112100,4226.65,4227.65,4226.55,4227.65
20090527,112200,4227.8,4229.15,4227.8,4228.65
20090527,112300,4228.9,4229.95,4228.5,4228.8
20090527,112400,4229.55,4231.25,4228.5,4230.75
20090527,112500,4230.75,4232.1,4230.7,4230.75
20090527,112600,4231.25,4231.25,4228.8,4228.8
20090527,112700,4228.9,4230.85,4228.3,4230.85
20090527,112800,4230.35,4230.55,4228.8,4229.4
20090527,112900,4229.7,4231.6,4229.65,4231.15
20090527,113000,4231.1,4231.65,4226.65,4226.65
20090527,113100,4227.2,4227.65,4224.35,4224.45
20090527,113200,4224.45,4225.7,4222.2,4222.5
20090527,113300,4222.3,4225.4,4222.05,4225.15
20090527,113400,4225.05,4226.55,4223.85,4226.1
20090527,113500,4226.65,4228.6,4226.3,4228.4
20090527,113600,4228.65,4230.95,4228.45,4228.65
20090527,113700,4228.85,4229.7,4228.65,4228.65
20090527,113800,4229.1,4229.1,4227.05,4227.85
20090527,113900,4228.05,4229.05,4227.45,4228.75
20090527,114000,4228.95,4230.1,4228.35,4229.5
20090527,114100,4229.45,4230.3,4228.95,4229.15
20090527,114200,4230.1,4234.55,4230.1,4234.3
20090527,114300,4234.15,4234.45,4231.1,4232.1
20090527,114400,4232.2,4232.2,4230.15,4230.15
20090527,114500,4230.15,4230.15,4225.4,4225.7
20090527,114600,4227.1,4227.1,4223.2,4223.2
20090527,114700,4223.35,4224.3,4222.05,4223.05
20090527,114800,4223.2,4223.85,4222.05,4223.5
20090527,114900,4223.85,4224.75,4221.9,4222.3
20090527,115000,4222.2,4223.45,4222.1,4223.2
20090527,115100,4223.5,4223.5,4221,4221.5
20090527,115200,4221.35,4221.45,4214,4214
20090527,115300,4214.3,4215.7,4213.15,4213.15
20090527,115400,4213.25,4213.6,4211.85,4211.85
20090527,115500,4211.65,4212.1,4209.25,4210.2
20090527,115600,4211.15,4212.4,4211,4212.25
20090527,115700,4212.2,4215.7,4211.85,4215.4
20090527,115800,4215.45,4217.45,4215.45,4216.95
20090527,115900,4216.95,4218.65,4216.6,4217.25
20090527,120000,4216.65,4218.8,4210.85,4210.85
20090527,120100,4211,4211.65,4210,4210
20090527,120200,4210,4210.25,4205.9,4206.35
20090527,120300,4206.9,4207.15,4205.9,4207.15
20090527,120400,4206.8,4208.9,4206.8,4208.4
20090527,120500,4208.2,4208.25,4206.6,4207.85
20090527,120600,4208.55,4210.1,4208.3,4209.8
20090527,120700,4210.1,4210.15,4208.9,4209.35
20090527,120800,4209.45,4209.95,4208.95,4209.7
20090527,120900,4209.4,4210.3,4208.85,4209.85
20090527,121000,4209.95,4210.6,4209.15,4209.2
20090527,121100,4209.6,4210,4209.3,4209.8
20090527,121200,4210.35,4211.9,4210.35,4211.45
20090527,121300,4211.7,4213.2,4211.15,4212.8
20090527,121400,4212.75,4213.25,4211.45,4211.85
20090527,121500,4212.05,4212.65,4211.4,4212.05
20090527,121600,4212.1,4212.7,4211.4,4211.8
20090527,121700,4211.9,4212.05,4210.5,4210.5
20090527,121800,4210.5,4210.5,4207.85,4207.95
20090527,121900,4207.8,4207.8,4203.1,4203.1
20090527,122000,4202.5,4202.95,4198.05,4198.05
20090527,122100,4198.25,4198.25,4194,4194
20090527,122200,4194.1,4194.1,4192.25,4192.25
20090527,122300,4192.6,4200.4,4192.6,4199.65
20090527,122400,4199.75,4201.25,4199.75,4200.15
20090527,122500,4200.05,4200.25,4197.8,4197.8
20090527,122600,4197.95,4197.95,4189.55,4190.9
20090527,122700,4191.75,4195.1,4191,4194.95
20090527,122800,4194.9,4195.7,4193.7,4195.6
20090527,122900,4195.9,4196.95,4195.45,4196.1
20090527,123000,4195.8,4197.75,4195.8,4197.5
20090527,123100,4197.4,4197.55,4196.4,4196.9
20090527,123200,4196.6,4197.3,4195.65,4196.6
20090527,123300,4196.3,4199.9,4196.2,4198.9
20090527,123400,4199.2,4200.45,4198.65,4199.55
20090527,123500,4200.25,4204.2,4200.25,4203.1
20090527,123600,4202.9,4206.3,4202.9,4205.7
20090527,123700,4205.5,4205.9,4204.55,4205.5
20090527,123800,4206,4209,4205.75,4209
20090527,123900,4209.1,4218.6,4209.1,4218.6
20090527,124000,4218.3,4220.2,4216.55,4219.9
20090527,124100,4219.6,4220.8,4217,4217.65
20090527,124200,4217.25,4217.25,4214.1,4214.5
20090527,124300,4214.55,4216.3,4213.7,4214.7
20090527,124400,4214.6,4215.85,4213.5,4213.65
20090527,124500,4213.6,4217.5,4212.9,4217.3
20090527,124600,4217.15,4219.1,4216.1,4216.7
20090527,124700,4217.15,4218.2,4216.8,4217.35
20090527,124800,4217.55,4222.9,4217.55,4222.4
20090527,124900,4222.3,4223.9,4222.3,4222.9
20090527,125000,4223.15,4226.35,4223.15,4225.5
20090527,125100,4225.8,4229.75,4225.55,4228.35
20090527,125200,4228.05,4228.2,4225.05,4225.05
20090527,125300,4224.3,4224.55,4222.4,4222.55
20090527,125400,4222.85,4223.5,4221.05,4221.45
20090527,125500,4221.35,4221.85,4218.95,4219.45
20090527,125600,4219.8,4221.55,4218.95,4221.25
20090527,125700,4220.95,4223,4220.7,4223
20090527,125800,4223.1,4223.15,4221.3,4221.3
20090527,125900,4222.05,4222.05,4220.7,4221.2
20090527,130000,4221,4221.3,4219,4219.6
20090527,130100,4219.65,4220.75,4218.35,4218.35
20090527,130200,4218.75,4219.75,4217.65,4219
20090527,130300,4219.5,4222.25,4219.5,4221.5
20090527,130400,4221.45,4221.7,4220.5,4221.6
20090527,130500,4221.8,4222.45,4220.9,4222.3
20090527,130600,4222.85,4224.3,4222.7,4223.8
20090527,130700,4223.75,4224.55,4222.45,4224.05
20090527,130800,4224.05,4224.15,4221.8,4221.9
20090527,130900,4222,4222,4220,4221.15
20090527,131000,4221.25,4222.1,4220.65,4221.95
20090527,131100,4222.05,4223.85,4220.8,4223.85
20090527,131200,4223.55,4225.8,4223.05,4225.3
20090527,131300,4225.45,4227.2,4225.45,4227
20090527,131400,4227.35,4227.4,4226.35,4226.8
20090527,131500,4227,4227,4223.4,4223.4
20090527,131600,4223.8,4224.55,4223.45,4224.55
20090527,131700,4224,4225.5,4223.35,4225.5
20090527,131800,4225.45,4227.45,4224.75,4227.05
20090527,131900,4227.05,4227.8,4226.2,4227.3
20090527,132000,4228.1,4232.95,4228.05,4232.75
20090527,132100,4233.1,4235.25,4233.1,4234.3
20090527,132200,4234.1,4234.45,4232.4,4234.1
20090527,132300,4234.05,4235.75,4234.05,4235.55
20090527,132400,4235.6,4235.95,4234.45,4234.55
20090527,132500,4234.45,4236.95,4233.9,4236.55
20090527,132600,4236.6,4236.6,4234.65,4235.45
20090527,132700,4235.35,4235.65,4234.1,4234.4
20090527,132800,4234.8,4235.3,4233.7,4234.45
20090527,132900,4234.25,4234.25,4229.55,4229.6
20090527,133000,4229.45,4230.15,4228.5,4228.85
20090527,133100,4228.9,4229.35,4223.65,4224.1
20090527,133200,4224.15,4225.5,4223.15,4223.35
20090527,133300,4223.65,4223.65,4221.8,4222.5
20090527,133400,4222.5,4222.95,4221.3,4222.5
20090527,133500,4223.4,4225.7,4223.4,4225.1
20090527,133600,4224.8,4224.8,4221.7,4221.75
20090527,133700,4221.85,4221.85,4215.25,4215.45
20090527,133800,4215.4,4218.9,4215.2,4218.9
20090527,133900,4219.65,4221.4,4219.3,4220.75
20090527,134000,4221.15,4222.9,4220.9,4221.15
20090527,134100,4220.95,4221.85,4217.8,4217.8
20090527,134200,4217.65,4220.1,4217.6,4219.9
20090527,134300,4219.8,4221.1,4219.7,4221.1
20090527,134400,4220.6,4220.85,4219.75,4220
20090527,134500,4220.05,4220.05,4214.95,4215.8
20090527,134600,4215.7,4217.05,4214.75,4214.9
20090527,134700,4215.4,4217,4212.95,4212.95
20090527,134800,4213.15,4216.8,4213.15,4216.5
20090527,134900,4216.6,4220.25,4216.05,4219.95
20090527,135000,4220.3,4220.8,4218.95,4220.7
20090527,135100,4221.1,4221.5,4219.55,4220.85
20090527,135200,4221.1,4223.25,4221.05,4222.7
20090527,135300,4222.25,4223.8,4221.8,4223.5
20090527,135400,4223.5,4224.85,4223.5,4224.2
20090527,135500,4224.05,4225.15,4223.85,4224.3
20090527,135600,4224.4,4226.65,4224.4,4226.45
20090527,135700,4226.1,4226.65,4224.7,4224.8
20090527,135800,4224.6,4225.9,4220.7,4220.85
20090527,135900,4221,4221.1,4220.35,4220.5
20090527,140000,4220.8,4221.2,4218.3,4218.3
20090527,140100,4217.85,4219.6,4217.85,4218.8
20090527,140200,4218.75,4219.45,4217.8,4218.85
20090527,140300,4219.25,4219.6,4217.6,4218.75
20090527,140400,4218.7,4219.65,4218.45,4218.45
20090527,140500,4218.55,4221.45,4217.95,4221.45
20090527,140600,4221.5,4223.7,4221.5,4223.55
20090527,140700,4223.8,4223.8,4221.65,4222.05
20090527,140800,4221.95,4224.05,4221.95,4223.6
20090527,140900,4223.65,4226.1,4223.05,4225.85
20090527,141000,4226,4226.2,4224.75,4226.1
20090527,141100,4225.95,4227.6,4225.9,4227.6
20090527,141200,4228.35,4230.35,4226.85,4227.3
20090527,141300,4226.65,4226.65,4222.6,4223.3
20090527,141400,4223.6,4223.85,4222.6,4223.1
20090527,141500,4222.75,4224.15,4222.75,4223.6
20090527,141600,4223.4,4224.15,4220,4220.4
20090527,141700,4219.95,4220.35,4218.9,4219.7
20090527,141800,4219.55,4221.15,4219.55,4220.7
20090527,141900,4220.3,4221.1,4220.2,4220.8
20090527,142000,4221.3,4221.3,4218.4,4219.25
20090527,142100,4218.6,4219.15,4215.4,4215.4
20090527,142200,4215.3,4215.95,4210.85,4211.45
20090527,142300,4210.95,4211.9,4208.6,4208.6
20090527,142400,4208.3,4213.85,4208.3,4213.85
20090527,142500,4214,4216.5,4213.55,4216.35
20090527,142600,4216.7,4223.65,4216.7,4223.65
20090527,142700,4223.25,4227.05,4223.25,4226.15
20090527,142800,4227,4228.05,4224.75,4224.95
20090527,142900,4224.75,4225.35,4221.95,4221.95
20090527,143000,4222.2,4223.75,4221.9,4222.25
20090527,143100,4222.15,4222.15,4217.95,4218.35
20090527,143200,4218.45,4218.95,4216.8,4218.5
20090527,143300,4218.75,4218.9,4215.85,4218.05
20090527,143400,4218.35,4219.15,4216.5,4218.75
20090527,143500,4218.9,4220.65,4218.4,4218.75
20090527,143600,4218.85,4219.8,4218.8,4219.4
20090527,143700,4218.55,4221,4218.55,4220.2
20090527,143800,4220.2,4222.9,4220.2,4222
20090527,143900,4222.5,4222.5,4220.75,4220.75
20090527,144000,4221.25,4221.25,4219.65,4220.75
20090527,144100,4220.85,4224.35,4220.85,4224.35
20090527,144200,4223.8,4224.05,4221.65,4222.65
20090527,144300,4223.05,4225.5,4222.75,4225.3
20090527,144400,4225.5,4229.3,4225.5,4227.8
20090527,144500,4227.5,4229.35,4227.5,4229.35
20090527,144600,4229.15,4232.3,4229.15,4231.9
20090527,144700,4232.2,4236.05,4232.05,4236.05
20090527,144800,4235.75,4236.3,4234.3,4234.3
20090527,144900,4234.35,4239.35,4233.75,4239.35
20090527,145000,4239.75,4244.65,4239.5,4244.65
20090527,145100,4244.6,4249.2,4244.4,4248.35
20090527,145200,4248.8,4249.95,4248.2,4249.75
20090527,145300,4249.35,4257.25,4249.35,4257.25
20090527,145400,4255.95,4257.75,4255.25,4255.45
20090527,145500,4255,4255,4252.85,4254.4
20090527,145600,4253.95,4254.55,4252.1,4253.4
20090527,145700,4252.95,4258.35,4252.75,4258.15
20090527,145800,4258.1,4261.3,4258.1,4260.6
20090527,145900,4260.9,4261.25,4258.25,4258.7
20090527,150000,4259.1,4262.75,4259.1,4261.4
20090527,150100,4261.15,4261.2,4259.15,4260.1
20090527,150200,4260.45,4265.45,4260.05,4265.45
20090527,150300,4265.15,4265.3,4263.2,4263.6
20090527,150400,4263.9,4270.2,4263.3,4270.2
20090527,150500,4269.75,4273.8,4269.3,4273.35
20090527,150600,4273.5,4276.45,4273.05,4276.4
20090527,150700,4276.3,4277.2,4275.35,4276.5
20090527,150800,4276.35,4278.75,4276.05,4278.75
20090527,150900,4279.05,4280.55,4275.8,4276.55
20090527,151000,4274.85,4275.65,4273.25,4273.95
20090527,151100,4274.7,4275.15,4272.65,4273.6
20090527,151200,4273.25,4274.65,4272,4273.8
20090527,151300,4273.7,4275.95,4273.25,4273.25
20090527,151400,4273.8,4275.15,4272.1,4272.7
20090527,151500,4272.95,4277.15,4271.3,4274.2
20090527,151600,4272.95,4275.15,4271.85,4272.3
20090527,151700,4271.6,4273.5,4270.7,4272.75
20090527,151800,4272.65,4275.4,4272.2,4274.4
20090527,151900,4274,4278.75,4273.8,4276.7
20090527,152000,4276.5,4279.75,4275.8,4279.55
20090527,152100,4279.15,4280.75,4277.8,4278.7
20090527,152200,4278.55,4280.8,4276.8,4278.75
20090527,152300,4278.5,4281.9,4278.45,4280.5
20090527,152400,4279.95,4284.1,4279.8,4283.35
20090527,152500,4283.5,4284.4,4281.85,4282.2
20090527,152600,4281.1,4286.35,4281.1,4283.4
20090527,152700,4283.1,4283.1,4277.2,4277.2
20090527,152800,4277.25,4278.7,4273.2,4273.2
20090527,152900,4273.4,4275.95,4269.65,4270.55
20090527,153000,4272.55,4275.75,4269.8,4273.45
20090527,153100,4274.5,4274.6,4274.35,4274.6
20090527,153200,4274.6,4276.05,4274.6,4276.05
end of data