Nifty Intraday Data - 26 May 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 26 May 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090526,095600,4240.45,4250.7,4232.4,4234.9
20090526,095700,4233.2,4235.35,4228.35,4235.35
20090526,095800,4236.45,4239.4,4236.25,4236.85
20090526,095900,4237.35,4239.6,4237,4239.6
20090526,100000,4240,4240.7,4237.75,4240.4
20090526,100100,4241.4,4243.2,4239.9,4240.75
20090526,100200,4242.65,4243.7,4238.5,4239.05
20090526,100300,4239.2,4244.1,4238.65,4243.7
20090526,100400,4244.2,4246.4,4241.8,4246.4
20090526,100500,4246.55,4247.25,4245.2,4245.85
20090526,100600,4246.05,4248.1,4245.2,4247.6
20090526,100700,4248.3,4249.55,4244.75,4244.75
20090526,100800,4245.1,4245.1,4242.6,4244.3
20090526,100900,4244.3,4247.35,4243.2,4246.4
20090526,101000,4247.15,4250.2,4247.1,4248.65
20090526,101100,4248.65,4249.2,4240.05,4241
20090526,101200,4241.5,4241.5,4239.5,4239.95
20090526,101300,4240.5,4244.65,4240.35,4243.05
20090526,101400,4242.8,4247.25,4242.55,4246.25
20090526,101500,4244.95,4244.95,4240.4,4241.35
20090526,101600,4240.95,4244.65,4240.95,4242.3
20090526,101700,4241.95,4242.85,4238.95,4239.4
20090526,101800,4238.8,4239.1,4228.35,4228.35
20090526,101900,4229.5,4229.6,4227.85,4228.35
20090526,102000,4228.75,4230,4228,4229.3
20090526,102100,4228.85,4228.85,4225.05,4227.1
20090526,102200,4227.45,4228.4,4225.35,4225.9
20090526,102300,4225.6,4229.25,4225.4,4229.25
20090526,102400,4229,4231.3,4229,4230.3
20090526,102500,4230.85,4230.9,4229.45,4230.9
20090526,102600,4231.2,4234.55,4231.2,4234.25
20090526,102700,4234.3,4235.45,4233.2,4233.2
20090526,102800,4233.7,4233.7,4229.4,4229.85
20090526,102900,4229.55,4230.05,4223.7,4223.7
20090526,103000,4223.6,4224.2,4222.1,4223.7
20090526,103100,4223.15,4226.15,4223.15,4225.4
20090526,103200,4225.7,4229.65,4225.7,4229.65
20090526,103300,4229.75,4232.7,4228.85,4232.6
20090526,103400,4233.05,4233.6,4229.7,4229.95
20090526,103500,4230.1,4231.65,4229.05,4229.05
20090526,103600,4229.65,4231.5,4228.65,4231.1
20090526,103700,4231.05,4231.6,4230.3,4231
20090526,103800,4231.35,4234.95,4231.1,4234.95
20090526,103900,4234.9,4235.35,4230.8,4230.85
20090526,104000,4230.9,4231.2,4229.4,4230.15
20090526,104100,4230.05,4232.7,4229.8,4232.7
20090526,104200,4233.1,4233.4,4230.75,4230.75
20090526,104300,4231.1,4234.65,4231.1,4234.25
20090526,104400,4234.3,4237.35,4234.25,4237.1
20090526,104500,4237.2,4239.2,4237.2,4238.5
20090526,104600,4238.35,4238.35,4236.8,4237.25
20090526,104700,4237.55,4238.25,4235.7,4236
20090526,104800,4236.25,4236.3,4233.45,4233.45
20090526,104900,4234.2,4235.25,4231.75,4235.1
20090526,105000,4235.65,4235.9,4234.4,4235.2
20090526,105100,4234.75,4235.75,4234.15,4234.65
20090526,105200,4234.65,4237.65,4234.05,4237.65
20090526,105300,4237.35,4240.05,4237.05,4239.35
20090526,105400,4239.15,4240.35,4238.75,4239.5
20090526,105500,4239.8,4240.1,4238.65,4238.8
20090526,105600,4238.95,4240.15,4238.4,4240.15
20090526,105700,4240.15,4240.15,4238.75,4239.5
20090526,105800,4239.25,4240.45,4237.85,4237.85
20090526,105900,4237.95,4237.95,4232.3,4232.35
20090526,110000,4231.85,4232.25,4227.25,4227.25
20090526,110100,4227,4227,4221.95,4221.95
20090526,110200,4220.65,4220.65,4213.3,4213.65
20090526,110300,4214.85,4217.4,4212.75,4215.9
20090526,110400,4216.1,4221.9,4216.1,4221.9
20090526,110500,4221.6,4223,4220.45,4223
20090526,110600,4223,4223,4222.05,4222.4
20090526,110700,4222.55,4226.1,4222.55,4224.25
20090526,110800,4224.25,4225,4222.3,4222.3
20090526,110900,4222.15,4222.5,4220.45,4220.8
20090526,111000,4220.2,4220.2,4218,4218.75
20090526,111100,4218.35,4218.35,4212.65,4213.6
20090526,111200,4213.5,4217.15,4213.5,4217.1
20090526,111300,4217.4,4218.35,4214.35,4214.35
20090526,111400,4213.6,4213.95,4209.4,4209.45
20090526,111500,4209.25,4211.9,4208.9,4211.9
20090526,111600,4210.85,4214.2,4210.8,4214.05
20090526,111700,4214,4215.4,4213.8,4214.95
20090526,111800,4214.65,4217.15,4214.4,4217.1
20090526,111900,4216.8,4218.7,4216.8,4217.85
20090526,112000,4217.9,4219.2,4217.3,4218.95
20090526,112100,4219.45,4219.9,4219,4219.5
20090526,112200,4219.7,4221.15,4219.25,4221.15
20090526,112300,4221.2,4221.2,4219.7,4220.2
20090526,112400,4219.8,4219.85,4216.75,4216.75
20090526,112500,4216.75,4217.15,4216.4,4216.6
20090526,112600,4216.7,4217.7,4216.45,4217.5
20090526,112700,4217.6,4219.9,4217.6,4219.75
20090526,112800,4220.15,4220.15,4218.75,4218.75
20090526,112900,4218.65,4219.75,4218.65,4219.55
20090526,113000,4219.4,4219.45,4217.45,4217.45
20090526,113100,4217.9,4217.9,4212.65,4212.65
20090526,113200,4212.05,4212.05,4209.4,4210.05
20090526,113300,4210.5,4211.95,4209.45,4210.85
20090526,113400,4210.5,4215.1,4210.15,4213.9
20090526,113500,4214.3,4214.3,4212.15,4213
20090526,113600,4212.7,4214.7,4212.6,4213.8
20090526,113700,4214.2,4215,4213.4,4214.9
20090526,113800,4215.15,4219.9,4214.95,4219.9
20090526,113900,4219.85,4220.4,4219.2,4219.85
20090526,114000,4219.75,4221.25,4219.25,4221.25
20090526,114100,4221.2,4226.85,4221.2,4225.65
20090526,114200,4225.9,4227.25,4223,4223.3
20090526,114300,4222.55,4223.75,4222.15,4222.3
20090526,114400,4222.25,4222.3,4219.55,4219.8
20090526,114500,4219.9,4222.6,4219.6,4222.4
20090526,114600,4222.4,4222.7,4220.9,4222.3
20090526,114700,4222.4,4223.4,4222.1,4223.4
20090526,114800,4224.1,4225.35,4223.9,4224.9
20090526,114900,4224.9,4224.9,4223.65,4224.3
20090526,115000,4224.75,4227.7,4224.75,4227.5
20090526,115100,4227.55,4230.9,4227.2,4230.9
20090526,115200,4230.65,4230.65,4225.7,4225.7
20090526,115300,4225.85,4226.05,4225,4225.8
20090526,115400,4225.9,4226.75,4225.45,4225.8
20090526,115500,4225.6,4226.65,4224.75,4225.85
20090526,115600,4225.85,4225.85,4224,4224.7
20090526,115700,4224.5,4224.5,4220.5,4220.6
20090526,115800,4220.85,4220.85,4219.4,4220.1
20090526,115900,4220.65,4224.05,4220.65,4224.05
20090526,120000,4224.1,4226.65,4224.05,4226.65
20090526,120100,4226.9,4229.65,4226.8,4229.3
20090526,120200,4229.6,4230.9,4229,4230.2
20090526,120300,4230.55,4233,4230.5,4231.55
20090526,120400,4231.05,4231.15,4228.4,4228.9
20090526,120500,4229,4230.4,4228.6,4230.4
20090526,120600,4230.45,4234.45,4230,4234.4
20090526,120700,4234.15,4234.3,4230.45,4230.45
20090526,120800,4230.2,4230.75,4227.75,4228.3
20090526,120900,4228.45,4228.8,4225.95,4225.95
20090526,121000,4225.95,4228.85,4225.95,4228.85
20090526,121100,4228.5,4231.45,4228.5,4231.3
20090526,121200,4231.95,4233.45,4231.55,4231.95
20090526,121300,4231.1,4231.2,4224.9,4224.9
20090526,121400,4224.1,4224.4,4222,4222
20090526,121500,4222.1,4222.1,4217.8,4218.1
20090526,121600,4218.35,4222.45,4218.35,4220
20090526,121700,4219.55,4219.55,4215.6,4216.15
20090526,121800,4215.9,4216.1,4214.55,4214.55
20090526,121900,4214.5,4217.95,4213.9,4216.9
20090526,122000,4217.65,4218.3,4215.7,4216.05
20090526,122100,4215.85,4216.55,4209.4,4209.4
20090526,122200,4209.3,4211.4,4209.3,4210.95
20090526,122300,4210.45,4210.45,4207.95,4208.55
20090526,122400,4208.85,4212.65,4208.55,4212.45
20090526,122500,4212.35,4214.55,4212.1,4213.75
20090526,122600,4214.05,4214.6,4213.65,4214
20090526,122700,4213.75,4214.15,4212.35,4213.4
20090526,122800,4213.55,4214.55,4211.95,4212
20090526,122900,4212.45,4213,4211.5,4211.65
20090526,123000,4211.25,4211.6,4204.6,4205.15
20090526,123100,4204.85,4204.85,4202.85,4203.95
20090526,123200,4204.75,4204.75,4198.35,4201.2
20090526,123300,4201.4,4202.05,4196.65,4197.25
20090526,123400,4194.65,4196.4,4193.9,4195.8
20090526,123500,4196.1,4199.4,4196.1,4198.75
20090526,123600,4198.8,4200.8,4197.2,4198.15
20090526,123700,4198.2,4198.85,4196.85,4198.5
20090526,123800,4198.75,4203.65,4198.55,4203.6
20090526,123900,4203.45,4206.05,4202.75,4205.3
20090526,124000,4204.8,4205.65,4203.3,4204.15
20090526,124100,4203.9,4204.4,4203,4204
20090526,124200,4204.25,4206.6,4204.05,4205.5
20090526,124300,4205.1,4205.1,4197.25,4197.25
20090526,124400,4196.85,4201.45,4196.2,4200.6
20090526,124500,4199.6,4199.8,4195.3,4195.6
20090526,124600,4195.6,4195.85,4190.25,4190.4
20090526,124700,4190.05,4193.05,4190.05,4192.4
20090526,124800,4192.8,4192.8,4188.1,4188.1
20090526,124900,4188.35,4189.65,4187.6,4189.55
20090526,125000,4188.9,4191.1,4188.9,4190.9
20090526,125100,4191.45,4192.05,4188.75,4189.6
20090526,125200,4189.55,4189.55,4187.4,4188.2
20090526,125300,4187.9,4191.85,4187.9,4191.85
20090526,125400,4192.15,4196.35,4192.05,4196.15
20090526,125500,4196.3,4199.05,4196.3,4198.7
20090526,125600,4198.4,4198.75,4197.2,4197.2
20090526,125700,4197.7,4198.75,4197.55,4197.7
20090526,125800,4197.8,4197.8,4191.3,4191.3
20090526,125900,4191.65,4192.75,4186.2,4186.2
20090526,130000,4186.3,4186.7,4181.7,4181.85
20090526,130100,4181.3,4181.85,4178.75,4178.75
20090526,130200,4178.1,4178.35,4172,4172
20090526,130300,4172.35,4174.8,4171.2,4174.8
20090526,130400,4174.65,4174.65,4172.35,4173.05
20090526,130500,4173.55,4179.5,4173.2,4179.5
20090526,130600,4180,4180.85,4177.95,4177.95
20090526,130700,4177.1,4177.75,4170.25,4174
20090526,130800,4173.6,4173.6,4170.6,4173
20090526,130900,4172.4,4172.8,4166.5,4166.85
20090526,131000,4166.85,4166.85,4162.85,4163.55
20090526,131100,4163.9,4167.65,4163.25,4166.25
20090526,131200,4166.25,4166.25,4158,4158.2
20090526,131300,4158.15,4158.75,4156.95,4157.65
20090526,131400,4157.35,4164.9,4157.35,4164.9
20090526,131500,4165.15,4167.55,4165.15,4166.8
20090526,131600,4166.75,4166.75,4162.45,4162.45
20090526,131700,4161.9,4162.75,4159.95,4162
20090526,131800,4162,4163.25,4157.8,4157.8
20090526,131900,4157.25,4160.8,4157.25,4160.15
20090526,132000,4161.1,4164.25,4160.9,4163.6
20090526,132100,4163.55,4168.5,4163.55,4168.35
20090526,132200,4168.2,4169.75,4167.9,4168.3
20090526,132300,4168.2,4170.5,4167.65,4170.45
20090526,132400,4170.2,4171.4,4170.2,4171.15
20090526,132500,4170.75,4171.35,4167.8,4168
20090526,132600,4167.75,4168.6,4165.5,4165.65
20090526,132700,4165,4165,4157.15,4157.15
20090526,132800,4157.35,4157.35,4150.35,4150.35
20090526,132900,4150.1,4151.1,4143.45,4143.45
20090526,133000,4142.65,4145.25,4142.45,4144.6
20090526,133100,4145.3,4150.35,4145.3,4149.85
20090526,133200,4150.4,4151.65,4148.95,4148.95
20090526,133300,4148.6,4150.8,4146.1,4150.3
20090526,133400,4150.55,4151.9,4150,4150.9
20090526,133500,4150.95,4151.15,4148.1,4150.5
20090526,133600,4150.65,4151.45,4148.8,4150
20090526,133700,4150.4,4156.55,4150.4,4156.55
20090526,133800,4156.25,4157.5,4155.1,4157.4
20090526,133900,4157.6,4159.7,4157.4,4159.65
20090526,134000,4160.3,4161.65,4159.65,4161.4
20090526,134100,4161.35,4162.8,4161,4161.55
20090526,134200,4161.25,4161.25,4156.15,4156.15
20090526,134300,4155.85,4155.85,4149.85,4150.5
20090526,134400,4150,4150.5,4138.5,4139.35
20090526,134500,4137.85,4138.4,4133.2,4137
20090526,134600,4136.55,4136.55,4131.4,4133.3
20090526,134700,4132.65,4136.75,4132.65,4136.75
20090526,134800,4136.85,4141.55,4136.05,4141.55
20090526,134900,4141,4145,4140.15,4144.75
20090526,135000,4144.8,4145.95,4143.35,4145.65
20090526,135100,4145.5,4146.65,4144.6,4144.8
20090526,135200,4144.85,4144.85,4139.45,4140.45
20090526,135300,4140.9,4142.05,4140.25,4140.25
20090526,135400,4140.2,4146.15,4140.2,4146.15
20090526,135500,4146.05,4150.05,4145.5,4149.8
20090526,135600,4149.7,4155.75,4149.7,4155.65
20090526,135700,4155.8,4156.25,4153.25,4154.6
20090526,135800,4154.65,4154.65,4150.25,4150.25
20090526,135900,4150.45,4158.4,4150.1,4156.75
20090526,140000,4156.65,4160.85,4156.65,4158.2
20090526,140100,4158.7,4158.7,4156.3,4156.3
20090526,140200,4156.15,4157.7,4155,4155.25
20090526,140300,4154.65,4158.45,4154.25,4158.45
20090526,140400,4158.6,4160.25,4157.9,4157.9
20090526,140500,4157.25,4158.7,4155.3,4155.3
20090526,140600,4154.65,4156.85,4154.45,4156.85
20090526,140700,4156.7,4157.3,4153,4153
20090526,140800,4153,4153,4150.75,4151.5
20090526,140900,4151.85,4151.85,4141.75,4141.75
20090526,141000,4141.85,4147.25,4141.75,4146.85
20090526,141100,4147.3,4154.35,4147.3,4154.35
20090526,141200,4154,4157.95,4154,4156.4
20090526,141300,4156.25,4158.55,4154.7,4155.6
20090526,141400,4155.1,4155.6,4150.55,4150.75
20090526,141500,4150.55,4151,4146.9,4146.9
20090526,141600,4147.35,4150.25,4147.05,4150.25
20090526,141700,4150.05,4150.75,4145.65,4146
20090526,141800,4145.8,4148.3,4145.6,4146.65
20090526,141900,4146.6,4147.3,4143.7,4144.5
20090526,142000,4144.6,4148.15,4144.5,4147.4
20090526,142100,4147.5,4148.05,4142.15,4142.8
20090526,142200,4142.5,4143.15,4139.75,4140.45
20090526,142300,4140.4,4141.7,4138.4,4140.1
20090526,142400,4140.15,4144.2,4140.15,4144.2
20090526,142500,4144.9,4147.55,4144.8,4146.1
20090526,142600,4145.7,4146.75,4145.1,4146.25
20090526,142700,4146.45,4146.85,4140.35,4140.65
20090526,142800,4139.5,4140.65,4131.95,4131.95
20090526,142900,4127.9,4130.3,4126.75,4129.8
20090526,143000,4130.7,4137.9,4130.35,4137.8
20090526,143100,4137,4137,4130.05,4130.1
20090526,143200,4130.9,4133.2,4130.7,4133.2
20090526,143300,4133.3,4140.95,4133.3,4140.75
20090526,143400,4140.25,4143.7,4137.35,4138.15
20090526,143500,4138.15,4138.4,4137,4137.5
20090526,143600,4137.65,4140.1,4137.35,4137.4
20090526,143700,4137.4,4137.4,4131.85,4132.7
20090526,143800,4132.7,4136.05,4132.7,4135.95
20090526,143900,4136.2,4136.2,4132.2,4132.2
20090526,144000,4132.6,4132.9,4128.9,4128.9
20090526,144100,4129.05,4129.05,4122.4,4123.75
20090526,144200,4123.3,4125.2,4121,4125.2
20090526,144300,4125.2,4126.7,4124.05,4125
20090526,144400,4125.15,4130.4,4125.15,4130.4
20090526,144500,4130.25,4131.1,4123.65,4124.6
20090526,144600,4124.75,4126,4119.95,4119.95
20090526,144700,4119.4,4119.4,4111,4112.55
20090526,144800,4113.35,4116,4112.55,4116
20090526,144900,4116.3,4116.3,4112.1,4112.25
20090526,145000,4111.65,4112.75,4110.5,4111.35
20090526,145100,4111.6,4114.15,4111.2,4113.3
20090526,145200,4113.5,4116.9,4113.3,4115.15
20090526,145300,4116.05,4120.25,4115.15,4120.25
20090526,145400,4119.85,4120.45,4118.25,4119.05
20090526,145500,4118.5,4118.7,4109.25,4109.25
20090526,145600,4109.45,4111.75,4102.5,4102.5
20090526,145700,4101,4101.6,4098.05,4098.1
20090526,145800,4097.95,4098.5,4092.5,4093.55
20090526,145900,4093.95,4098.15,4093.95,4097.8
20090526,150000,4097.05,4103.85,4097.05,4103.85
20090526,150100,4104.05,4107.25,4101.5,4106.65
20090526,150200,4106.25,4111.8,4105.65,4111.8
20090526,150300,4112.1,4115.85,4110.7,4115.85
20090526,150400,4116.65,4116.65,4113.4,4114.45
20090526,150500,4114.05,4118.85,4112,4115.35
20090526,150600,4114.5,4114.55,4101.25,4102.85
20090526,150700,4102.65,4107.85,4100.95,4107.65
20090526,150800,4108.05,4109.65,4103.25,4107.1
20090526,150900,4107.5,4109.4,4106.35,4108.65
20090526,151000,4109.1,4112.55,4108.45,4111.45
20090526,151100,4111.25,4114.45,4109.5,4114.45
20090526,151200,4116.5,4117.25,4114.75,4117.25
20090526,151300,4115.25,4116.55,4112.95,4116.55
20090526,151400,4115.25,4117.8,4113.9,4117.8
20090526,151500,4117.05,4118.8,4113.15,4115.7
20090526,151600,4117.7,4121.2,4116.05,4119.9
20090526,151700,4123.15,4128.75,4122.75,4125
20090526,151800,4125.35,4127.85,4124.35,4126.65
20090526,151900,4126.8,4127.55,4124.3,4125.55
20090526,152000,4125.65,4126.85,4121.3,4121.3
20090526,152100,4121.4,4122.55,4120.65,4121.6
20090526,152200,4121.65,4123.8,4121.05,4123.3
20090526,152300,4123.65,4125.2,4120.35,4120.5
20090526,152400,4120.05,4120.55,4114.3,4114.3
20090526,152500,4114.15,4118.75,4114.15,4118.15
20090526,152600,4117.55,4119.25,4116.35,4117.15
20090526,152700,4116.95,4120.05,4115.7,4120.05
20090526,152800,4120.05,4121.65,4115.05,4115.05
20090526,152900,4114.95,4114.95,4112.35,4113.25
20090526,153000,4112.65,4113.3,4106.75,4107.3
20090526,153100,4107.35,4107.7,4107.35,4107.7
20090526,153200,4107.7,4116.7,4107.7,4116.7
end of data