Nifty Intraday Data - 25 May 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 25 May 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090525,095600,4238.5,4268.15,4238.5,4247.45
20090525,095700,4247.5,4247.5,4236.5,4239.25
20090525,095800,4238.75,4246.95,4232.8,4232.8
20090525,095900,4232.6,4241.6,4231.65,4241.25
20090525,100000,4241.7,4245.95,4239.6,4239.8
20090525,100100,4240.35,4242,4237.85,4238.9
20090525,100200,4238.8,4247.3,4238.7,4245.2
20090525,100300,4244.75,4247.35,4242.2,4242.45
20090525,100400,4242.5,4243.7,4239.4,4239.4
20090525,100500,4239,4239.95,4234.9,4239.75
20090525,100600,4239.35,4239.4,4233.55,4234.05
20090525,100700,4233.55,4240.2,4232.85,4239.1
20090525,100800,4238.65,4244.05,4238.45,4243.7
20090525,100900,4243.65,4244.2,4242.3,4242.6
20090525,101000,4242.45,4242.45,4238,4238.45
20090525,101100,4238.5,4238.85,4229.7,4229.7
20090525,101200,4230.25,4231.4,4228.55,4230.85
20090525,101300,4231.1,4231.1,4226.05,4226.6
20090525,101400,4226.05,4226.05,4211.2,4211.2
20090525,101500,4211.8,4217.75,4211.8,4217
20090525,101600,4217.05,4220.55,4215.9,4220.55
20090525,101700,4221,4224.7,4221,4224.7
20090525,101800,4225.8,4228.1,4225.8,4226.35
20090525,101900,4226.5,4226.85,4223.3,4223.9
20090525,102000,4225.05,4228.4,4225.05,4228.4
20090525,102100,4228.65,4231.05,4228.55,4230
20090525,102200,4229.65,4230.4,4227.25,4227.55
20090525,102300,4227.3,4230.1,4226.85,4230.1
20090525,102400,4229.6,4231.7,4229.6,4230.85
20090525,102500,4229.75,4232.45,4229.55,4231.85
20090525,102600,4231.6,4234.5,4231.6,4232.85
20090525,102700,4233,4233,4227.9,4227.9
20090525,102800,4227.7,4227.7,4225.3,4225.3
20090525,102900,4225.45,4225.45,4221.65,4222.35
20090525,103000,4221.85,4224.15,4221.85,4222.65
20090525,103100,4222.05,4222.8,4220.75,4221.05
20090525,103200,4220.95,4224.6,4220.95,4224.4
20090525,103300,4224.45,4227.35,4224.45,4226.35
20090525,103400,4226.35,4228.15,4226.35,4228.15
20090525,103500,4228.1,4229.2,4227.3,4227.9
20090525,103600,4228.15,4229.4,4227.05,4229.25
20090525,103700,4229.4,4229.9,4227.85,4227.85
20090525,103800,4227.4,4228,4226.4,4228
20090525,103900,4228.1,4228.1,4223.7,4223.7
20090525,104000,4223.55,4223.55,4221.25,4222.7
20090525,104100,4223.05,4223.05,4215.05,4217.15
20090525,104200,4217.3,4217.3,4210.1,4210.7
20090525,104300,4210.9,4210.9,4208.6,4210.2
20090525,104400,4210.4,4213.9,4210.4,4213.85
20090525,104500,4213.7,4213.9,4211.5,4213.55
20090525,104600,4213.85,4217.3,4213.85,4217.3
20090525,104700,4216.8,4218,4216.15,4218
20090525,104800,4217.55,4219.25,4217.45,4219.15
20090525,104900,4218.85,4222.65,4218.8,4221.7
20090525,105000,4221.35,4221.9,4220.55,4221.7
20090525,105100,4221.4,4222.25,4220.65,4221.9
20090525,105200,4221.7,4221.9,4220.5,4220.5
20090525,105300,4220.25,4223.2,4220.25,4222.25
20090525,105400,4222.5,4222.5,4221,4221.75
20090525,105500,4221.55,4226.25,4221.1,4226.25
20090525,105600,4226.2,4227.65,4225.15,4227.35
20090525,105700,4227.05,4228.3,4226.2,4227.25
20090525,105800,4227.05,4228.2,4226.65,4226.7
20090525,105900,4226.65,4227.75,4225.85,4226.2
20090525,110000,4226.1,4226.8,4225.4,4225.65
20090525,110100,4225.75,4225.75,4223.05,4223.3
20090525,110200,4223.4,4224.7,4222.35,4224.7
20090525,110300,4224.65,4227.75,4224.65,4226.9
20090525,110400,4227.4,4229.85,4227.4,4227.95
20090525,110500,4228.5,4230.95,4228.15,4230.45
20090525,110600,4230.75,4232.15,4230.3,4230.85
20090525,110700,4230.9,4232.3,4230.6,4231.9
20090525,110800,4232.2,4235.8,4231.6,4235.8
20090525,110900,4235.65,4236.15,4233.9,4233.9
20090525,111000,4234.3,4236.2,4232.4,4233.85
20090525,111100,4233.7,4234.6,4232.45,4232.8
20090525,111200,4233.1,4235,4232.65,4235
20090525,111300,4235,4236.45,4234.5,4236.45
20090525,111400,4236.75,4238,4236.05,4236.05
20090525,111500,4236.15,4236.65,4234.55,4234.55
20090525,111600,4234.4,4236.4,4234.4,4235.6
20090525,111700,4235.4,4237.4,4234.8,4237.4
20090525,111800,4237.4,4241.25,4237.4,4240.4
20090525,111900,4240.25,4241.9,4239.95,4241.75
20090525,112000,4241.55,4243.5,4241.4,4242.15
20090525,112100,4242.65,4244.6,4242.35,4244.15
20090525,112200,4243.7,4249.1,4243.6,4248.3
20090525,112300,4248.1,4250.1,4247.6,4249.55
20090525,112400,4249.95,4250.85,4249.25,4249.8
20090525,112500,4249.65,4253,4249.65,4251.95
20090525,112600,4252.1,4255.5,4252,4253.25
20090525,112700,4253.25,4254.55,4251.3,4252.45
20090525,112800,4252,4255.5,4251.85,4255.15
20090525,112900,4254.7,4259.45,4254.7,4258.55
20090525,113000,4258.5,4260.7,4258.5,4259.95
20090525,113100,4260.2,4261.65,4259.15,4261.5
20090525,113200,4261.05,4261.25,4259.75,4259.75
20090525,113300,4259.25,4259.5,4254.4,4254.4
20090525,113400,4254.75,4254.75,4251.25,4251.25
20090525,113500,4251.8,4251.8,4249.8,4250.3
20090525,113600,4249.85,4251.15,4249.6,4251.15
20090525,113700,4251.05,4254.55,4251.05,4254.55
20090525,113800,4254.5,4256.15,4254.5,4254.85
20090525,113900,4254.55,4258.25,4254.55,4258.25
20090525,114000,4258.3,4261.55,4258.3,4260.25
20090525,114100,4260.5,4264.1,4259.85,4261.65
20090525,114200,4261.95,4263.3,4261.5,4263.25
20090525,114300,4263.6,4265.15,4263.35,4264.85
20090525,114400,4264.55,4265.8,4263.85,4265.4
20090525,114500,4264.7,4265.35,4264,4265.3
20090525,114600,4265.35,4267.45,4265.3,4267.15
20090525,114700,4267.3,4268.35,4266.35,4266.35
20090525,114800,4266.6,4266.6,4265.15,4265.5
20090525,114900,4265.65,4265.75,4264.7,4264.7
20090525,115000,4264.3,4264.4,4259.6,4260.05
20090525,115100,4259.4,4259.45,4258.2,4258.45
20090525,115200,4258.35,4259.8,4258.35,4259.35
20090525,115300,4258.85,4262.95,4258.3,4262.9
20090525,115400,4262.8,4265.05,4262.8,4264.75
20090525,115500,4264.5,4265.8,4263.65,4265.8
20090525,115600,4265.6,4269.3,4265.5,4266.25
20090525,115700,4266.05,4266.05,4261.85,4261.85
20090525,115800,4262.25,4262.35,4259.35,4259.35
20090525,115900,4258.7,4260.25,4258.45,4260.25
20090525,120000,4260.1,4261.25,4259.2,4260.65
20090525,120100,4260.7,4264.6,4260.1,4264.6
20090525,120200,4263.8,4266.15,4263.1,4266.05
20090525,120300,4266.1,4266.85,4265.3,4265.6
20090525,120400,4265.8,4266.05,4263.35,4263.65
20090525,120500,4263.5,4264,4261.95,4261.95
20090525,120600,4262.2,4262.4,4259.4,4259.8
20090525,120700,4260.1,4260.8,4259.55,4260.1
20090525,120800,4260.2,4261,4259.3,4259.35
20090525,120900,4259.05,4259.05,4255.05,4255.15
20090525,121000,4255.05,4255.45,4250.85,4251.15
20090525,121100,4251.25,4251.25,4249.45,4251.25
20090525,121200,4251.1,4254.25,4250.65,4253.95
20090525,121300,4253.85,4256.1,4253.35,4256.1
20090525,121400,4256,4257,4255.5,4256.45
20090525,121500,4256.15,4256.95,4255.15,4255.55
20090525,121600,4255.2,4257.05,4254.7,4255.35
20090525,121700,4255.35,4256.15,4253.5,4253.5
20090525,121800,4253.4,4255.9,4248.9,4249.5
20090525,121900,4249.15,4251.15,4248.55,4249.45
20090525,122000,4249.7,4250.95,4247.9,4248.7
20090525,122100,4248.75,4253.2,4248.75,4253.2
20090525,122200,4252.85,4256.6,4252.55,4254.75
20090525,122300,4254.45,4255.75,4254.2,4254.45
20090525,122400,4254.8,4258.85,4254.8,4257.75
20090525,122500,4257.5,4260.9,4257.5,4258.1
20090525,122600,4257.95,4259.2,4257.55,4258.85
20090525,122700,4258.35,4259.25,4257.1,4257.75
20090525,122800,4258,4261.65,4258,4261.25
20090525,122900,4261.5,4264.2,4261.5,4263.85
20090525,123000,4264.1,4266.2,4264.1,4265
20090525,123100,4265.15,4266.4,4264.8,4265.3
20090525,123200,4265.05,4265.05,4263.25,4263.25
20090525,123300,4263.05,4263.4,4261.8,4263
20090525,123400,4263.05,4265.4,4262.75,4265.4
20090525,123500,4265.25,4266.6,4265.25,4265.4
20090525,123600,4265.8,4265.8,4263.1,4263.8
20090525,123700,4263.45,4265.05,4263.15,4264.95
20090525,123800,4264.7,4266.95,4264.7,4266.95
20090525,123900,4267,4268.9,4266.3,4266.6
20090525,124000,4266.95,4267.6,4262.9,4263.5
20090525,124100,4262.85,4262.85,4259,4259
20090525,124200,4259.05,4259.15,4257.75,4258
20090525,124300,4258.15,4258.7,4257.6,4257.6
20090525,124400,4257.5,4257.55,4256.1,4256.6
20090525,124500,4256.65,4257,4255.4,4255.5
20090525,124600,4255.35,4256.45,4253.75,4253.75
20090525,124700,4253.35,4254.9,4253.15,4254.4
20090525,124800,4254.4,4254.4,4249.8,4249.8
20090525,124900,4249.55,4249.9,4241.75,4243.35
20090525,125000,4242.85,4246.7,4242.85,4246.7
20090525,125100,4246.95,4250.7,4246.7,4250.7
20090525,125200,4251.1,4255.4,4251.1,4254.45
20090525,125300,4254.85,4256.4,4253.45,4253.45
20090525,125400,4252.7,4255.3,4252.7,4253.5
20090525,125500,4254.05,4257.35,4254.05,4256.65
20090525,125600,4256.8,4260.6,4256.8,4260.6
20090525,125700,4260.65,4262.15,4258.45,4258.45
20090525,125800,4260.9,4262.25,4255.9,4255.9
20090525,125900,4255.95,4257.6,4251.85,4251.95
20090525,130000,4251.25,4253.2,4250.25,4250.65
20090525,130100,4250.35,4252.4,4242.95,4243.3
20090525,130200,4242.9,4245.7,4242.25,4243.45
20090525,130300,4243.65,4245.9,4243.5,4244
20090525,130400,4244.7,4248.1,4244.7,4246.2
20090525,130500,4246.45,4251.05,4246.45,4250.55
20090525,130600,4250.8,4252.25,4250.3,4250.6
20090525,130700,4250.6,4250.6,4247.2,4247.95
20090525,130800,4247.3,4247.3,4239.4,4239.4
20090525,130900,4239.35,4239.9,4234.4,4235.05
20090525,131000,4234.85,4238.9,4232.4,4232.4
20090525,131100,4232.6,4235.45,4231.3,4233
20090525,131200,4233.55,4239.6,4233.55,4239.2
20090525,131300,4239.7,4242.3,4239.65,4240.95
20090525,131400,4241.15,4243.2,4240.3,4241
20090525,131500,4241.25,4243.1,4240.6,4240.9
20090525,131600,4241.4,4245.8,4241.4,4243.65
20090525,131700,4244.05,4248.1,4239.2,4239.2
20090525,131800,4239.15,4239.15,4235.55,4235.8
20090525,131900,4235.7,4239.3,4235.35,4237.7
20090525,132000,4237.75,4244.45,4237.75,4241.45
20090525,132100,4240.9,4240.9,4235.95,4235.95
20090525,132200,4235.9,4238.2,4234.3,4235.05
20090525,132300,4235.45,4243.65,4235.45,4239.5
20090525,132400,4239.05,4241.35,4238.05,4239.75
20090525,132500,4239.5,4239.5,4230.35,4230.35
20090525,132600,4230.4,4233.15,4230.4,4233.15
20090525,132700,4233.1,4235.45,4232.75,4233.05
20090525,132800,4233.7,4238.75,4225.75,4225.75
20090525,132900,4225.9,4227.45,4220.15,4220.75
20090525,133000,4221.45,4228.5,4221.05,4227.8
20090525,133100,4228.55,4232.6,4227.05,4227.05
20090525,133200,4227.35,4228.55,4226,4228.2
20090525,133300,4228.7,4232.15,4228.7,4232.1
20090525,133400,4231.95,4234.5,4231.95,4233.65
20090525,133500,4233.75,4238.65,4233.2,4233.4
20090525,133600,4232.8,4233.6,4231,4231.2
20090525,133700,4233,4233,4230.6,4230.65
20090525,133800,4230.7,4233.65,4230.7,4232.95
20090525,133900,4232.95,4237,4232.95,4236.7
20090525,134000,4236.7,4240.85,4236.7,4238.8
20090525,134100,4238.95,4241.6,4237.6,4237.6
20090525,134200,4237.45,4237.65,4234.05,4234.05
20090525,134300,4234.05,4234.05,4231.7,4232.4
20090525,134400,4232.55,4234.85,4232.55,4234.6
20090525,134500,4234.55,4234.8,4233.6,4234.8
20090525,134600,4234.75,4236.05,4234.75,4235.1
20090525,134700,4235.9,4237.2,4234.95,4234.95
20090525,134800,4234.8,4235,4229.45,4229.45
20090525,134900,4228.95,4228.95,4225.45,4225.65
20090525,135000,4226.05,4227.45,4225.55,4227.2
20090525,135100,4227.35,4230.15,4226.7,4227.9
20090525,135200,4227.5,4227.85,4219.15,4219.15
20090525,135300,4219,4221.85,4218.7,4221.6
20090525,135400,4221.75,4222.4,4218.05,4218.05
20090525,135500,4217.95,4217.95,4206.95,4206.95
20090525,135600,4208.1,4210.35,4205.2,4209.85
20090525,135700,4210.55,4214.65,4210.35,4213.85
20090525,135800,4212.65,4217.2,4211.95,4215.75
20090525,135900,4215.7,4215.7,4212.65,4215
20090525,140000,4215.2,4218.35,4214.9,4216.8
20090525,140100,4216.95,4219.1,4216.7,4218.6
20090525,140200,4219.1,4220.75,4218.4,4218.6
20090525,140300,4218.45,4218.45,4214.4,4214.4
20090525,140400,4214.4,4214.75,4213.35,4213.7
20090525,140500,4213.75,4215.1,4213.75,4214.05
20090525,140600,4214.3,4215.2,4213.25,4213.6
20090525,140700,4213.8,4216.1,4213.05,4216.1
20090525,140800,4216.5,4220.6,4216.3,4220.35
20090525,140900,4220.5,4221.4,4219.75,4219.9
20090525,141000,4220.15,4222.55,4220.15,4221.55
20090525,141100,4221.85,4224.4,4221.65,4223.1
20090525,141200,4222.85,4223.2,4220.3,4220.3
20090525,141300,4219.5,4220.85,4218.25,4219.65
20090525,141400,4219.3,4220.45,4218.8,4219.65
20090525,141500,4219.55,4221.4,4219.15,4221.35
20090525,141600,4221.6,4224.85,4221.55,4224.75
20090525,141700,4224.45,4226.65,4224.45,4225.7
20090525,141800,4225.75,4227.4,4224.7,4225.15
20090525,141900,4225.4,4228.25,4225.15,4226.05
20090525,142000,4226,4228.05,4224.5,4224.55
20090525,142100,4224.55,4224.95,4221.85,4221.9
20090525,142200,4222.25,4224.8,4221.4,4223.05
20090525,142300,4222.75,4222.75,4215.65,4216.35
20090525,142400,4215.3,4217.95,4215.15,4216.6
20090525,142500,4216.4,4216.4,4214.9,4216.1
20090525,142600,4216.05,4218.6,4216.05,4218.6
20090525,142700,4219,4222.55,4218.35,4222.55
20090525,142800,4222.65,4224.35,4220.4,4220.6
20090525,142900,4221.55,4224.5,4221.45,4224.35
20090525,143000,4224.55,4226,4221.15,4221.15
20090525,143100,4221.4,4222.1,4216.6,4216.65
20090525,143200,4216.3,4218.85,4216.3,4218.85
20090525,143300,4218.95,4218.95,4214.4,4218.3
20090525,143400,4217.45,4221.6,4216.65,4221.6
20090525,143500,4221.8,4223.45,4220.75,4222.45
20090525,143600,4222.4,4224.9,4221.95,4223.45
20090525,143700,4223.8,4224.35,4222.2,4223
20090525,143800,4222.75,4229.85,4222.75,4229.85
20090525,143900,4230.1,4232.15,4229.55,4231.95
20090525,144000,4232.3,4235.7,4231.95,4235.1
20090525,144100,4235.05,4240.1,4235.05,4238.2
20090525,144200,4237.65,4242.45,4237.65,4241.4
20090525,144300,4241.8,4247.05,4240.95,4247.05
20090525,144400,4249.15,4249.15,4246.95,4247.3
20090525,144500,4246.95,4247.05,4240.8,4240.8
20090525,144600,4240.8,4240.8,4237.15,4237.8
20090525,144700,4237.7,4238.2,4235.25,4236.8
20090525,144800,4236.75,4240.7,4236.75,4240.7
20090525,144900,4240.5,4241.05,4239.45,4240.3
20090525,145000,4240.2,4244.5,4239.6,4244.35
20090525,145100,4247.4,4249.15,4245.15,4248.3
20090525,145200,4248.95,4249.3,4247.85,4248.05
20090525,145300,4248.4,4249.85,4247.65,4248
20090525,145400,4247.65,4247.85,4242.05,4243.35
20090525,145500,4243.05,4244,4242.15,4242.15
20090525,145600,4242.25,4243.55,4241.2,4243.55
20090525,145700,4243.65,4244.95,4243.2,4244.55
20090525,145800,4244.4,4244.4,4242.7,4243.9
20090525,145900,4243.35,4244.25,4243.15,4243.6
20090525,150000,4243.45,4244,4241.7,4243.3
20090525,150100,4243.95,4244.7,4242.85,4243.4
20090525,150200,4244.45,4244.45,4242.9,4243.1
20090525,150300,4243.4,4243.85,4242,4242.85
20090525,150400,4242.8,4244.35,4242.7,4243
20090525,150500,4243.7,4246.7,4243.7,4246.65
20090525,150600,4246.8,4248.75,4246.8,4247
20090525,150700,4247.35,4248.7,4246.85,4247.9
20090525,150800,4248.45,4250.6,4248.45,4248.95
20090525,150900,4248.85,4250,4247.2,4247.7
20090525,151000,4248.4,4248.4,4245.15,4245.8
20090525,151100,4246,4246.4,4241.85,4242.15
20090525,151200,4242.5,4242.5,4230.3,4230.3
20090525,151300,4231.05,4232.8,4229.75,4232.8
20090525,151400,4235.5,4235.5,4230.9,4230.9
20090525,151500,4231.85,4232.85,4230.85,4231.9
20090525,151600,4233.7,4234.15,4232.45,4233.05
20090525,151700,4234.15,4234.25,4231.85,4232.6
20090525,151800,4233.05,4234,4231,4231.55
20090525,151900,4232.9,4233.9,4231.9,4233.1
20090525,152000,4234.35,4234.85,4232.75,4234.1
20090525,152100,4233.85,4235.55,4233.1,4235.55
20090525,152200,4234.9,4236.25,4234.9,4236
20090525,152300,4235.7,4237.95,4235.7,4236.2
20090525,152400,4237.3,4237.55,4234.35,4234.35
20090525,152500,4234.5,4235.5,4232.8,4233.6
20090525,152600,4234.65,4234.65,4232.95,4233.15
20090525,152700,4233.15,4233.55,4231.35,4231.35
20090525,152800,4231.45,4233.25,4230.65,4231.5
20090525,152900,4231.45,4231.65,4229.2,4229.85
20090525,153000,4229.95,4229.95,4226.2,4226.7
20090525,153100,4226.15,4226.35,4226.15,4226.35
20090525,153200,4226.35,4237.55,4226.35,4237.55
end of data